EURBSD - 為替レート




価格 日 %日 %年 日付
EURNZD 1.90104 -0.00084 -0.04% 6.29% 2025-05-09
EURUSD 1.12275 -0.00720 -0.64% 4.14% 2025-05-08
EURGBP 0.84754 -0.00270 -0.32% -1.54% 2025-05-08
EURAUD 1.75403 -0.00500 -0.29% 7.68% 2025-05-08
EURJPY 163.749 1.209 0.74% -2.28% 2025-05-08
EURCNY 8.13037 -0.03832 -0.47% 4.44% 2025-05-08
EURCHF 0.93390 0.00260 0.28% -4.37% 2025-05-08
EURCAD 1.56289 -0.00172 -0.11% 6.00% 2025-05-08
EURINR 96.5851 0.7437 0.78% 7.34% 2025-05-08
EURBRL 6.38872 -0.10285 -1.58% 16.78% 2025-05-08
USDBSD 1.00000 0 0% -0.02% 2025-05-07
EURBSD 1.12997 -0.00701 -0.62% 5.09% 2025-05-07
GBPBSD 1.32920 -0.00736 -0.55% 6.30% 2025-05-07
AUDBSD 0.64243 -0.00702 -1.08% -2.51% 2025-05-07
NZDBSD 0.59620 -0.00456 -0.76% -0.59% 2025-05-07
BSDJPY 143.824 1.413 0.99% -7.05% 2025-05-07
BSDCNY 7.22860 0.01834 0.25% 0.05% 2025-05-07
BSDCHF 0.82423 0.00190 0.23% -9.25% 2025-05-07
BSDCAD 1.38388 0.00609 0.44% 0.79% 2025-05-07
BSDBRL 5.74490 0.03190 0.56% 13.23% 2025-05-07