EURBSD - 為替レート




価格 日 %日 %年 日付
EURUSD 1.13712 0.00040 0.03% 6.71% 2025-04-18
EURGBP 0.85693 0.00040 0.04% -0.51% 2025-04-18
EURAUD 1.78311 0.00450 0.25% 7.43% 2025-04-18
EURNZD 1.91621 0.01270 0.67% 5.90% 2025-04-18
EURJPY 161.811 -0.090 -0.06% -1.80% 2025-04-18
EURCNY 8.30091 0.00140 0.02% 7.49% 2025-04-18
EURCHF 0.93030 -0.00150 -0.16% -4.10% 2025-04-18
EURCAD 1.57594 0.00330 0.21% 7.56% 2025-04-18
EURINR 97.1399 0.0879 0.09% 9.20% 2025-04-18
USDBSD 1.00000 0 0% 0.02% 2025-04-17
EURBRL 6.59866 -0.08873 -1.33% 18.18% 2025-04-17
EURBSD 1.13989 0.01163 1.03% 7.38% 2025-04-16
GBPBSD 1.32461 0.00160 0.12% 6.62% 2025-04-16
AUDBSD 0.63702 0.00252 0.40% -0.61% 2025-04-16
NZDBSD 0.59257 0.00280 0.47% 0.63% 2025-04-16
BSDJPY 141.883 -1.320 -0.92% -8.33% 2025-04-16
BSDCNY 7.29855 -0.02949 -0.40% 0.43% 2025-04-16
BSDCHF 0.81331 -0.01050 -1.27% -10.93% 2025-04-16
BSDCAD 1.38584 -0.00964 -0.69% 0.23% 2025-04-16
BSDBRL 5.86670 -0.01900 -0.32% 10.92% 2025-04-16