EURBSD - 為替レート




価格 日 %日 %年 日付
EURUSD 1.08331 0 0% -0.85% 2025-03-10
EURGBP 0.83900 0.00070 0.08% -1.60% 2025-03-10
EURAUD 1.71821 0.00010 0.01% 4.03% 2025-03-10
EURNZD 1.89747 -0.00010 0% 7.17% 2025-03-10
EURJPY 160.045 -0.360 -0.22% -0.31% 2025-03-10
EURCNY 7.86564 0.01810 0.23% 0.26% 2025-03-10
EURCHF 0.95196 -0.00130 -0.14% -0.67% 2025-03-10
EURCAD 1.55610 0.00050 0.03% 5.65% 2025-03-10
EURINR 94.5815 0.1726 0.18% 4.52% 2025-03-10
USDBSD 1.00000 0 0% 0% 2025-03-07
EURBRL 6.28223 0.06536 1.05% 16.30% 2025-03-07
EURBSD 1.07840 -0.00055 -0.05% -1.04% 2025-03-06
GBPBSD 1.28795 -0.00155 -0.12% 1.18% 2025-03-06
AUDBSD 0.63330 -0.00025 -0.04% -3.50% 2025-03-06
NZDBSD 0.57430 0.00305 0.53% -6.28% 2025-03-06
BSDJPY 147.985 -0.901 -0.60% -0.93% 2025-03-06
BSDCNY 7.24365 0.00720 0.10% 0.47% 2025-03-06
BSDCHF 0.88425 -0.00675 -0.76% 0.27% 2025-03-06
BSDCAD 1.42985 -0.00395 -0.28% 5.81% 2025-03-06
BSDBRL 5.76490 0.02550 0.44% 16.59% 2025-03-06