ZARBSD - 為替レート



価格 日 %日 %年 日付
BSDJPY 143.656 -0.150 -0.10% -11.05% 2025-07-01
ZARJPY 8.11715 0.00237 0.03% -7.67% 2025-07-01
BSDCNY 7.15747 0.00096 0.01% -2.01% 2025-07-01
ZARCNY 0.40443 0.00060 0.15% 1.72% 2025-07-01
BSDCHF 0.79217 -0.00065 -0.08% -12.29% 2025-07-01
ZARCHF 0.0447610 0.0000232 0.05% -8.96% 2025-07-01
BSDCAD 1.36094 0.00030 0.02% -0.93% 2025-07-01
ZARCAD 0.0768990 0.0001200 0.16% 2.84% 2025-07-01
BSDAUD 1.52185 0.00121 0.08% 1.27% 2025-07-01
BSDEUR 0.84811 -0.00033 -0.04% -8.94% 2025-07-01
BSDGBP 0.72774 -0.00056 -0.08% -7.97% 2025-07-01
BSDNZD 1.64222 0.00048 0.03% -0.41% 2025-07-01
BSDUSD 0.99990 -0.00010 -0.01% -0.003% 2025-07-01
ZARAUD 0.0859908 0.0001835 0.21% 5.12% 2025-07-01
ZAREUR 0.0479308 0.0000400 0.08% -5.51% 2025-07-01
ZARGBP 0.0411198 0.0000231 0.06% -4.47% 2025-07-01
ZARNZD 0.0928077 0.0001666 0.18% 3.40% 2025-07-01
ZARUSD 0.0564985 0.0000699 0.12% 3.80% 2025-07-01
BSDBRL 5.49440 0.00810 0.15% -1.78% 2025-06-30
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
ZARBSD 0.0563744 0.0001852 0.33% 4.00% 2025-06-30