BHDBSD - 為替レート




価格 日 %日 %年 日付
BHDJPY 378.480 -2.158 -0.57% -8.31% 2025-04-24
BHDCNY 19.3402 0.0127 0.07% 0.48% 2025-04-24
BHDCHF 2.19546 -0.01001 -0.45% -9.32% 2025-04-24
BHDCAD 3.67506 -0.00808 -0.22% 1.43% 2025-04-24
BHDBRL 15.1337 -0.0163 -0.11% 10.82% 2025-04-24
BHDAUD 4.14081 -0.03169 -0.76% 1.81% 2025-04-24
BHDEUR 2.32925 -0.01542 -0.66% -5.81% 2025-04-24
BHDGBP 1.98864 -0.01336 -0.67% -6.23% 2025-04-24
BHDNZD 4.42868 -0.02667 -0.60% -0.55% 2025-04-24
BHDUSD 2.65322 -0.00007 -0.003% 0.003% 2025-04-24
BHDBSD 2.65329 -0.00007 -0.003% 0.14% 2025-04-23
BSDJPY 141.574 0.746 0.53% -8.47% 2025-04-22
BSDCNY 7.31279 0.02032 0.28% 0.94% 2025-04-22
BSDCHF 0.81907 0.01004 1.24% -10.10% 2025-04-22
BSDCAD 1.38140 -0.00280 -0.20% 0.92% 2025-04-22
BSDBRL 5.72410 -0.08260 -1.42% 10.90% 2025-04-22
BSDAUD 1.57126 0.01227 0.79% 1.46% 2025-04-22
BSDEUR 0.87556 0.00715 0.82% -6.64% 2025-04-22
BSDGBP 0.75025 0.00278 0.37% -7.27% 2025-04-22
BSDNZD 1.67258 0.00719 0.43% -0.88% 2025-04-22
BSDUSD 1.00000 0 0% 0.09% 2025-04-22