BHDBSD - 為替レート



価格 日 %日 %年 日付
BSDJPY 147.542 -0.196 -0.13% 1.27% 2025-08-20
BSDCNY 7.18544 -0.00232 -0.03% 0.75% 2025-08-20
BSDCHF 0.80864 0.00080 0.10% -5.51% 2025-08-20
BSDCAD 1.38692 0.00025 0.02% 1.59% 2025-08-20
BSDAUD 1.55167 0.00209 0.14% 4.41% 2025-08-20
BSDEUR 0.85968 0.00068 0.08% -4.58% 2025-08-20
BSDGBP 0.74098 -0.00059 -0.08% -3.67% 2025-08-20
BSDNZD 1.71536 0.01953 1.15% 5.33% 2025-08-20
BSDUSD 0.99980 -0.00020 -0.02% -0.27% 2025-08-20
BHDJPY 391.692 -0.655 -0.17% 1.57% 2025-08-19
BHDCNY 19.0657 0.0015 0.01% 1.00% 2025-08-19
BHDCHF 2.14281 0.00120 0.06% -5.40% 2025-08-19
BHDCAD 3.67817 0.01707 0.47% 1.79% 2025-08-19
BHDBRL 14.4215 -0.0007 -0.005% -0.69% 2025-08-19
BSDBRL 5.43908 0.00178 0.03% -0.61% 2025-08-19
BHDAUD 4.11027 0.02606 0.64% 4.49% 2025-08-19
BHDBSD 2.65146 -0.00099 -0.04% -0.08% 2025-08-19
BHDEUR 2.27852 0.00524 0.23% -4.46% 2025-08-19
BHDGBP 1.96704 0.00334 0.17% -3.39% 2025-08-19
BHDNZD 4.49824 0.01994 0.45% 4.35% 2025-08-19
BHDUSD 2.65252 0.00007 0.003% -0.04% 2025-08-19