AUDBSD - 為替レート




価格 日 %日 %年 日付
AUDUSD 0.63731 -0.00160 -0.26% -0.70% 2025-04-18
EURAUD 1.78506 0.00650 0.36% 7.55% 2025-04-18
GBPAUD 2.08255 0.00660 0.32% 8.08% 2025-04-18
AUDNZD 1.07438 0.00480 0.45% -1.41% 2025-04-18
AUDJPY 90.6910 -0.3400 -0.37% -8.60% 2025-04-18
AUDCNY 4.65220 -0.00600 -0.13% 0.04% 2025-04-18
AUDCHF 0.52051 -0.00340 -0.65% -10.76% 2025-04-18
AUDCAD 0.88292 -0.00130 -0.14% 0.08% 2025-04-18
AUDINR 54.4818 -0.0693 -0.13% 1.82% 2025-04-18
AUDBRL 3.70230 -0.00848 -0.23% 9.99% 2025-04-18
USDBSD 1.00000 0 0% 0.02% 2025-04-17
EURBSD 1.13674 -0.00315 -0.28% 6.84% 2025-04-17
GBPBSD 1.32655 0.00194 0.15% 6.82% 2025-04-17
AUDBSD 0.63894 0.00192 0.30% -0.51% 2025-04-17
BSDJPY 142.423 0.540 0.38% -7.98% 2025-04-17
BSDCNY 7.30120 0.00265 0.04% 0.50% 2025-04-17
BSDCHF 0.82032 0.00701 0.86% -10.17% 2025-04-17
BSDCAD 1.38360 -0.00224 -0.16% 0.19% 2025-04-17
BSDBRL 5.80770 -0.05900 -1.01% 10.67% 2025-04-17
NZDBSD 0.59257 0.00280 0.47% 0.63% 2025-04-16