価格 %日 %年 日付
AUDUSD 0.65132 -0.00020 -0.03% -2.89% 2024-03-29
USDBSD 1.00000 0 0% 0% 2024-03-29
EURAUD 1.65417 -0.00160 -0.10% 1.84% 2024-03-29
GBPAUD 1.93752 0.00040 0.02% 5.00% 2024-03-29
AUDNZD 1.09041 -0.00030 -0.03% 1.77% 2024-03-29
AUDJPY 98.5480 -0.0720 -0.07% 10.65% 2024-03-29
AUDCNY 4.72630 0.01890 0.40% 2.58% 2024-03-29
AUDCHF 0.58772 0.00030 0.05% -4.08% 2024-03-29
AUDCAD 0.88256 0.00040 0.04% -2.76% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURBSD 1.07882 -0.00378 -0.35% -0.51% 2024-03-28
GBPBSD 1.26125 -0.00255 -0.20% 2.21% 2024-03-28
AUDBSD 0.64995 -0.00335 -0.51% -3.12% 2024-03-28
NZDBSD 0.59799 -0.00231 -0.38% -4.37% 2024-03-28
BSDJPY 151.432 0.112 0.07% 15.72% 2024-03-28
BSDCNY 7.26325 0.00945 0.13% 5.60% 2024-03-28
BSDCHF 0.90591 0.00221 0.24% -1.48% 2024-03-28
BSDCAD 1.36121 0.00451 0.33% 0.10% 2024-03-28
BSDBRL 4.99210 0.00550 0.11% -3.36% 2024-03-28