AUDBSD - 為替レート




価格 日 %日 %年 日付
AUDUSD 0.64005 -0.00240 -0.37% -3.27% 2025-05-08
EURAUD 1.75414 -0.00490 -0.28% 7.69% 2025-05-08
GBPAUD 2.07093 0.00200 0.09% 9.44% 2025-05-08
AUDNZD 1.08378 0.00160 0.15% -1.21% 2025-05-08
AUDJPY 93.3340 0.9385 1.02% -9.28% 2025-05-08
AUDCNY 4.63732 -0.00640 -0.14% -2.97% 2025-05-08
AUDCHF 0.53192 0.00270 0.50% -11.28% 2025-05-08
AUDCAD 0.89131 0.00230 0.25% -1.53% 2025-05-08
AUDINR 55.1032 0.6138 1.13% -0.22% 2025-05-08
AUDBRL 3.64501 -0.04569 -1.24% 8.85% 2025-05-08
USDBSD 1.00000 0 0% -0.02% 2025-05-07
EURBSD 1.12997 -0.00701 -0.62% 5.09% 2025-05-07
GBPBSD 1.32920 -0.00736 -0.55% 6.30% 2025-05-07
AUDBSD 0.64243 -0.00702 -1.08% -2.51% 2025-05-07
NZDBSD 0.59620 -0.00456 -0.76% -0.59% 2025-05-07
BSDJPY 143.824 1.413 0.99% -7.05% 2025-05-07
BSDCNY 7.22860 0.01834 0.25% 0.05% 2025-05-07
BSDCHF 0.82423 0.00190 0.23% -9.25% 2025-05-07
BSDCAD 1.38388 0.00609 0.44% 0.79% 2025-05-07
BSDBRL 5.74490 0.03190 0.56% 13.23% 2025-05-07