価格 %日 %年 日付
AUDUSD 0.65446 -0.00140 -0.22% -2.58% 2024-03-19
USDBSD 1.00000 0 0% 0% 2024-03-19
EURAUD 1.66090 0.00350 0.21% 4.08% 2024-03-19
GBPAUD 1.94429 0.00410 0.21% 6.41% 2024-03-19
AUDNZD 1.07837 0.00070 0.06% 0.29% 2024-03-19
AUDJPY 97.6760 -0.2940 -0.30% 10.73% 2024-03-19
AUDCNY 4.71716 -0.00410 -0.09% 2.16% 2024-03-19
AUDCHF 0.58123 -0.00110 -0.18% -6.87% 2024-03-19
AUDCAD 0.88613 -0.00230 -0.26% -3.47% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURBSD 1.09037 0.00167 0.15% 2.82% 2024-03-18
GBPBSD 1.27376 -0.00014 -0.01% 5.21% 2024-03-18
AUDBSD 0.65658 0.00058 0.09% -1.33% 2024-03-18
NZDBSD 0.60805 0.00005 0.01% -1.85% 2024-03-18
BSDJPY 149.149 0.129 0.09% 11.54% 2024-03-18
BSDCNY 7.20628 0.00088 0.01% 4.52% 2024-03-18
BSDCHF 0.88375 0.00025 0.03% -4.88% 2024-03-18
BSDCAD 1.35248 -0.00162 -0.12% -1.41% 2024-03-18
BSDBRL 4.99540 0.00050 0.01% -4.46% 2024-03-18