MADBSD - 為替レート



価格 日 %日 %年 日付
BSDJPY 144.160 0.789 0.55% -11.03% 2025-07-02
MADJPY 16.0400 0.0584 0.37% -0.98% 2025-07-02
BSDCNY 7.16915 0.00850 0.12% -2.11% 2025-07-02
MADCNY 0.79772 -0.00048 -0.06% 8.82% 2025-07-02
BSDCHF 0.79329 0.00263 0.33% -12.18% 2025-07-02
MADCHF 0.0882644 0.0001293 0.15% -2.64% 2025-07-02
BSDCAD 1.36468 0.00024 0.02% -0.18% 2025-07-02
MADCAD 0.15185 -0.00025 -0.16% 10.68% 2025-07-02
BSDBRL 5.45806 -0.00004 -0.001% -3.86% 2025-07-02
BSDAUD 1.52571 0.00581 0.38% 2.12% 2025-07-02
BSDEUR 0.85074 0.00365 0.43% -8.45% 2025-07-02
BSDGBP 0.73224 0.00477 0.66% -6.92% 2025-07-02
BSDNZD 1.65041 0.01085 0.66% 0.51% 2025-07-02
BSDUSD 1.00010 0.00010 0.01% -0.27% 2025-07-02
MADAUD 0.16978 0.00036 0.21% 12.87% 2025-07-02
MADEUR 0.0946681 0.0002426 0.26% 1.43% 2025-07-02
MADGBP 0.0814758 0.0003841 0.47% 3.05% 2025-07-02
MADNZD 0.18363 0.00087 0.48% 11.33% 2025-07-02
MADUSD 0.11128 -0.00019 -0.17% 10.94% 2025-07-02
MADBRL 0.60804 0.00393 0.65% 6.91% 2025-07-01
MADBSD 0.11129 0.00010 0.09% 10.69% 2025-07-01