価格 %日 %年 日付
BSDJPY 150.412 1.272 0.85% 14.55% 2024-03-19
HUFJPY 0.41317 0.00220 0.53% 15.69% 2024-03-19
BSDCNY 7.21074 0.00534 0.07% 4.92% 2024-03-19
HUFCNY 0.0198089 -0.0000462 -0.23% 5.97% 2024-03-19
BSDCHF 0.88797 0.00027 0.03% -4.41% 2024-03-19
HUFCHF 0.00243904 -0.00000709 -0.29% -3.46% 2024-03-19
BSDCAD 1.35748 0.00438 0.32% -0.65% 2024-03-19
HUFCAD 0.00372958 0.00000101 0.03% 0.36% 2024-03-19
BSDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
BSDAUD 1.53572 0.01110 0.73% 3.17% 2024-03-19
BSDEUR 0.92206 0.00218 0.24% -1.16% 2024-03-19
BSDGBP 0.78838 0.00265 0.34% -3.22% 2024-03-19
BSDNZD 1.65527 0.01135 0.69% 3.39% 2024-03-19
BSDUSD 1.00000 0 0% 0% 2024-03-19
HUFAUD 0.00421918 0.00001796 0.43% 4.22% 2024-03-19
HUFEUR 0.00253304 -0.00000265 -0.10% -0.19% 2024-03-19
HUFGBP 0.00216568 0.00000053 0.02% -2.25% 2024-03-19
HUFNZD 0.00454558 0.00001561 0.34% 4.39% 2024-03-19
HUFUSD 0.00274753 -0.00000805 -0.29% 1.02% 2024-03-19
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
HUFBSD 0.00276142 -0.00001389 -0.50% 2.55% 2024-03-18