GBPXAF - 株価

チャート
Quotes

為替レート

718.97

毎日の変更:

-0.2689 -0.04%

毎年:

-8.25%

Ok

width

height

	価格		日	%日	%年	日付
EURGBP	0.9030		0.0002	0.03%	7.00%	2020-12-04
GBPAUD	1.8104		0.0023	0.12%	-5.98%	2020-12-04
GBPCAD	1.7292		-0.0016	-0.09%	-0.26%	2020-12-04
GBPCHF	1.1980		-0.0001	-0.01%	-7.77%	2020-12-04
GBPJPY	139.7700		0.0521	0.04%	-2.33%	2020-12-04
GBPNZD	1.9044		0.0024	0.13%	-5.28%	2020-12-04
GBPBRL	6.9305		-0.0456	-0.65%	25.84%	2020-12-03
GBPCNY	8.7745		-0.0147	-0.17%	-5.28%	2020-12-04
GBPINR	99.1838		-0.1823	-0.18%	5.83%	2020-12-04
EURXAF	649.4004		0.0723	0.01%	-1.81%	2020-12-04
USDXAF	534.7500		0.1300	0.02%	-10.21%	2020-12-04
AUDXAF	397.1054		-0.6840	-0.17%	-2.42%	2020-12-04
GBPXAF	718.9714		-0.2689	-0.04%	-8.25%	2020-12-04
NZDXAF	377.5335		-0.6460	-0.17%	-3.13%	2020-12-04
XAFCAD	0.0024		-0.000001	-0.05%	8.71%	2020-12-04
XAFCHF	0.0017		-0.0000003	-0.02%	0.51%	2020-12-04
XAFJPY	0.1944		0.0001	0.07%	6.45%	2020-12-04
GBPUSD	1.3446		-0.0008	-0.06%	2.19%	2020-12-04
XAFBRL	0.0096		-0.0001	-1.00%	37.13%	2020-12-03
XAFCNY	0.0122		-0.00003	-0.27%	3.18%	2020-12-04

	実際	Chg	%Chg
EURUSD	1.21425	0.0003	-0.03%
GBPUSD	1.34469	0.0006	-0.05%
AUDUSD	0.74265	0.0014	-0.19%
NZDUSD	0.70591	0.0015	-0.21%
USDJPY	103.95	0.0950	0.09%
USDCNY	6.52570	0.0122	-0.19%
USDCHF	0.89109	0.0002	0.03%
USDCAD	1.28599	0.0005	-0.04%
USDMXN	19.8643	0.0347	-0.17%
USDINR	73.7600	0.1000	-0.14%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.3996	0.0211	0.03%
DXY	90.718	0.0036	0.00%
BTCUSD	19,298.78	150	-0.77%
[+]

	実際	Chg	%Chg
Dow Jones	30,039	71	0.24%
S&P 500	3,677.53	11	0.29%
NASDAQ 100	12,514	46	0.37%
NIKKEI 225	26,755	55	-0.20%
FTSE 100	6,490	27	0.42%
DAX	13,253	60	-0.45%
CAC 40	5,574	9	-0.15%
FTSE MIB	22,007	35	0.16%
IBEX 35	8,201	20	-0.24%
ASX 200	6,641	26	0.39%
SHANGHAI	3,435	7	-0.20%
SENSEX	44,990	358	0.80%
MOEX	3,163	27	-0.84%
TSX	17,394	4	-0.02%
[+]

	実際	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	実際	Chg	%Chg
Crude Oil	46.4100	0.77	1.69%
Brent	49.6500	0.94	1.93%
Natural gas	2.5040	0.00	-0.12%
Gasoline	1.2818	0.02	1.59%
Heating oil	1.4101	0.02	1.21%
Gold	1,839.45	0.91	-0.05%
Silver	24.032	0.03	-0.14%
Copper	3.5100	0.05	1.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,167.5000	1.75	-0.15%
Wheat	571.5000	0.25	-0.04%
Rice	12.3100	0.02	-0.12%
Zinc	2,764.25	7.50	0.27%
Tin	18,900.00	15.00	-0.08%
[+]

	実際	Chg	%Chg
US	0.91	0.008	-0.01%
UK	0.33	0.021	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.55	0.029	0.00%
Netherlands	-0.53	0.033	0.00%
France	-0.31	0.028	-0.03%
Switzerland	-0.53	0.015	0.03%
Norway	0.88	0.021	-0.02%
Sweden	0.04	0.023	-0.02%
Belgium	-0.36	0.026	-0.03%
Russia	5.84	0.020	-0.02%
Poland	1.29	0.019	0.00%
Italy	0.57	0.037	-0.04%
Spain	0.08	0.030	-0.03%
[+]