SZLXAF - 為替レート



価格 日 %日 %年 日付
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
XAFJPY 0.25844 0.00475 1.87% -2.35% 2025-07-01
SZLCNY 0.40753 0.00435 1.08% 2.43% 2025-07-01
XAFCNY 0.0128973 0.0002723 2.16% 7.75% 2025-07-01
SZLCHF 0.0450845 0.0004186 0.94% -8.36% 2025-07-01
XAFCHF 0.00142680 0.00002818 2.01% -3.60% 2025-07-01
SZLCAD 0.0776998 0.0010441 1.36% 3.84% 2025-07-01
XAFCAD 0.00245899 0.00005866 2.44% 9.24% 2025-07-01
SZLAUD 0.0866300 0.0009604 1.12% 5.84% 2025-07-01
SZLEUR 0.0483057 0.0005061 1.06% -4.78% 2025-07-01
SZLGBP 0.0414929 0.0004622 1.13% -3.67% 2025-07-01
SZLNZD 0.0934656 0.0009733 1.05% 4.06% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
XAFAUD 0.00274199 0.00005940 2.21% 11.35% 2025-07-01
XAFEUR 0.00152875 0.00003199 2.14% 0.17% 2025-07-01
XAFGBP 0.00131315 0.00002835 2.21% 1.34% 2025-07-01
XAFNZD 0.00295847 0.00006225 2.15% 9.49% 2025-07-01
XAFUSD 0.00180050 0.00003638 2.06% 9.88% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
XAFBRL 0.00971915 0.00011344 1.18% 8.31% 2025-06-30
SZLXAF 31.3085 0.0323 0.10% -7.06% 2025-06-30