SZLXAF - 為替レート



価格 日 %日 %年 日付
SZLJPY 8.35597 -0.04130 -0.49% 2.47% 2025-08-26
XAFJPY 0.26169 0.00441 1.71% 6.34% 2025-08-26
SZLCNY 0.40570 -0.00095 -0.23% 0.89% 2025-08-26
XAFCNY 0.0127071 0.0002480 1.99% 4.73% 2025-08-26
SZLCHF 0.0455570 -0.0002444 -0.53% -4.70% 2025-08-26
XAFCHF 0.00142656 0.00002328 1.66% -1.11% 2025-08-26
SZLCAD 0.0783668 -0.0003652 -0.46% 3.00% 2025-08-26
XAFCAD 0.00245469 0.00004247 1.76% 6.92% 2025-08-26
SZLAUD 0.0872638 -0.0003844 -0.44% 4.73% 2025-08-26
SZLEUR 0.0486194 -0.0002941 -0.60% -3.81% 2025-08-26
SZLGBP 0.0420386 -0.0001862 -0.44% -1.73% 2025-08-26
SZLNZD 0.0967236 -0.0004126 -0.42% 6.34% 2025-08-26
SZLUSD 0.0566848 -0.0001253 -0.22% 0.45% 2025-08-26
XAFAUD 0.00273312 0.00004772 1.78% 8.70% 2025-08-26
XAFEUR 0.00152274 0.00002411 1.61% -0.17% 2025-08-26
XAFGBP 0.00131678 0.00002308 1.78% 2.00% 2025-08-26
XAFNZD 0.00302968 0.00005358 1.80% 10.39% 2025-08-26
XAFUSD 0.00177554 0.00003497 2.01% 4.26% 2025-08-26
SZLBRL 0.30695 -0.00388 -1.25% -1.06% 2025-08-25
XAFBRL 0.00965153 0.00015176 1.60% 3.80% 2025-08-25
SZLXAF 31.8154 -0.2607 -0.81% -3.99% 2025-08-25