CVEBYR - 為替レート



価格 日 %日 %年 日付
BYRJPY 43.8745 -0.0680 -0.15% -11.11% 2025-07-01
CVEJPY 1.52691 -0.00242 -0.16% -2.50% 2025-07-01
BYRCNY 2.18758 0.00078 0.04% -2.00% 2025-07-01
CVECNY 0.0761318 0.0000245 0.03% 7.49% 2025-07-01
BYRCHF 0.24202 -0.00024 -0.10% -12.32% 2025-07-01
CVECHF 0.00842286 -0.00000854 -0.10% -3.83% 2025-07-01
BYRCAD 0.41578 0.00001 0.003% -0.96% 2025-07-01
CVECAD 0.0144699 -0.0000001 -0.001% 8.62% 2025-07-01
BYRAUD 0.46461 -0.00005 -0.01% 1.17% 2025-07-01
BYREUR 0.25934 0.00008 0.03% -8.89% 2025-07-01
BYRGBP 0.22235 -0.00019 -0.09% -8.00% 2025-07-01
BYRNZD 0.50101 -0.00065 -0.13% -0.58% 2025-07-01
BYRUSD 0.30556 -0.00001 -0.003% -0.01% 2025-07-01
CVEAUD 0.0161692 -0.0000023 -0.01% 10.96% 2025-07-01
CVEEUR 0.00902547 0.00000254 0.03% -0.07% 2025-07-01
CVEGBP 0.00773814 -0.00000706 -0.09% 0.91% 2025-07-01
CVENZD 0.0174362 -0.0000232 -0.13% 9.04% 2025-07-01
CVEUSD 0.0106340 -0.0000007 -0.01% 9.67% 2025-07-01
BYRBRL 1.67885 0.00242 0.14% -1.78% 2025-06-30
CVEBRL 0.0582549 0.0002223 0.38% 7.57% 2025-06-30
CVEBYR 0.0346992 0.0000826 0.24% 9.52% 2025-06-30