PENBYR - 為替レート



価格 日 %日 %年 日付
BYRJPY 44.0019 0.1924 0.44% -10.89% 2025-07-02
PENJPY 40.4310 0.1752 0.44% -3.87% 2025-07-02
BYRCNY 2.18949 0.00143 0.07% -1.90% 2025-07-02
PENCNY 2.01178 0.00121 0.06% 5.71% 2025-07-02
BYRCHF 0.24250 0.00090 0.37% -11.91% 2025-07-02
PENCHF 0.22283 0.00083 0.37% -5.33% 2025-07-02
BYRCAD 0.41688 -0.00005 -0.01% 0.06% 2025-07-02
PENCAD 0.38305 -0.00006 -0.02% 7.53% 2025-07-02
BYRBRL 1.66775 -0.00007 -0.004% -3.85% 2025-07-02
BYRAUD 0.46556 0.00113 0.24% 2.25% 2025-07-02
BYREUR 0.25968 0.00083 0.32% -8.31% 2025-07-02
BYRGBP 0.22484 0.00255 1.15% -6.22% 2025-07-02
BYRNZD 0.50367 0.00267 0.53% 0.65% 2025-07-02
BYRUSD 0.30560 0.00004 0.01% 0% 2025-07-02
PENAUD 0.42785 0.00109 0.26% 9.55% 2025-07-02
PENEUR 0.23860 0.00076 0.32% -1.53% 2025-07-02
PENGBP 0.20660 0.00234 1.14% 0.65% 2025-07-02
PENNZD 0.46285 0.00250 0.54% 8.08% 2025-07-02
PENUSD 0.28080 0.00002 0.01% 7.82% 2025-07-02
PENBRL 1.54074 0.00708 0.46% 4.86% 2025-07-01
PENBYR 0.92380 -0.00002 -0.002% 8.69% 2025-07-01