十字架 価格 日 % 毎週 毎月 YoY 日付
PENJPY 41.5488 0.0549 -0.13% 0.56% 2.68% 16.41% 2024-04-16
PENCNY 1.95415 0.00517 -0.26% -0.86% -0.04% 6.99% 2024-04-16
PENCHF 0.24542 0.00062 -0.25% -0.42% 1.89% 2.90% 2024-04-16
PENCAD 0.37081 0.00115 -0.31% 0.38% 1.00% 4.31% 2024-04-16
PENMXN 4.53000 0.02137 0.47% 2.02% -0.77% -5.26% 2024-04-16
PENINR 22.5340 0.0505 -0.22% -0.90% -0.45% 3.78% 2024-04-15
PENBRL 1.40058 0.01817 1.31% 1.28% 3.10% 6.89% 2024-04-15
PENRUB 25.2985 0.0608 0.24% 0.18% 1.33% 16.45% 2024-04-15
PENKRW 374.898 2.203 0.59% 1.66% 4.40% 8.35% 2024-04-15
PENIDR 4343.79 7.91 -0.18% 0.45% 2.07% 10.74% 2024-04-15
PENTRY 8.74999 0.00839 0.10% 0.05% 0.33% 70.37% 2024-04-15
PENSAR 1.01227 0.00023 0.02% -1.02% -1.25% 1.49% 2024-04-15
PENSEK 2.93894 0.00015 -0.01% 1.22% 5.15% 7.68% 2024-04-15
PENNGN 311.138 13.551 -4.17% -8.42% -28.54% 154.39% 2024-04-15
PENPLN 1.09142 0.00412 0.38% 1.33% 2.12% -2.12% 2024-04-15
PENARS 234.2937 0.1657 0.07% -0.49% 0.91% 310.43% 2024-04-15
PENNOK 2.95399 0.00385 0.13% 1.63% 2.20% 6.30% 2024-04-16
PENTWD 8.75607 0.03457 0.40% -0.11% 1.87% 8.10% 2024-04-15
PENIRR 11354.0 2.0 0.02% -0.97% -1.15% 1.66% 2024-04-15
PENAED 0.99101 0.00096 -0.10% -1.16% -1.28% 1.50% 2024-04-15
PENCOP 1045.71 4.08 0.39% 1.68% -1.93% -10.92% 2024-04-15
PENCRC 135.090 1.427 1.07% -1.57% -2.41% -4.94% 2024-04-15
PENCUC 6.53292 0.01890 -0.29% 0.97% -0.01% 2.51% 2024-04-08
PENCVE 28.0719 0.1142 0.41% 1.08% 1.98% 5.77% 2024-04-15
PENCZK 6.41938 0.00411 0.06% 0.78% 1.84% 14.88% 2024-04-15
PENDAI 0.2693 0.0013 -0.48% -1.09% -0.78% 1.42% 2024-04-16
PENDJF 48.0306 0.0241 0.05% -1.00% -1.05% 1.73% 2024-04-15
PENDKK 1.89315 0.00061 -0.03% 0.77% 1.70% 5.56% 2024-04-15
PENDOP 16.0386 0.0986 0.62% -0.27% -0.39% 10.44% 2024-04-15
PENDOT 0.0399 0.0003 -0.63% 32.68% 46.41% 0.68% 2024-04-16
PENDZD 36.3797 0.1258 0.35% -0.88% -0.67% 1.59% 2024-04-15
PENEGP 13.03515 0.18906 1.47% 0.89% -1.46% 58.89% 2024-04-15
PENERN 4.04776 0.00410 -0.10% -1.15% -1.27% 1.48% 2024-04-15
PENETB 15.3410 0.0182 -0.12% -0.86% -0.71% 6.77% 2024-04-15
PENETH 0.0000869238 0.0000000741 0.09% 17.80% 12.38% -31.99% 2024-04-16
PENEUR 0.25296 0.00095 -0.37% 0.90% 1.35% 4.12% 2024-04-16
PENFJD 0.61262 0.00295 0.48% -1.22% -0.67% 3.13% 2024-04-15
PENGBP 0.21604 0.00073 -0.34% 0.41% 1.34% 0.71% 2024-04-16
PENGEL 0.71942 0.00548 0.77% -0.55% -0.11% 8.87% 2024-04-15
PENGHS 3.62949 0.00983 0.27% -0.04% 3.34% 24.08% 2024-04-15
PENGMD 18.3026 0.0287 0.16% -0.90% -1.23% 9.42% 2024-04-15
PENGNF 2318.14 20.22 0.88% -0.13% -0.27% 2.50% 2024-04-15
PENGTQ 2.10023 0.04818 2.35% -1.11% -1.42% 1.45% 2024-04-15
PENGYD 56.4798 0.0572 -0.10% -0.52% -0.64% 0.66% 2024-04-15
PENHKD 2.10499 0.00769 -0.36% -1.26% -0.78% 1.03% 2024-04-16
PENHNL 6.67881 0.00136 -0.02% -0.68% -0.85% 2.34% 2024-04-15
PENHTG 35.7642 0.2212 0.62% -0.98% -0.72% -12.67% 2024-04-15
PENHUF 100.0130 0.4641 0.47% 1.83% 1.18% 11.31% 2024-04-15
PENAFN 19.2539 0.0075 0.04% -0.98% -0.85% -16.01% 2024-04-15
PENALG 1.5003 0.1021 -6.37% 26.95% 74.17% 25.00% 2024-04-16
PENALL 25.6898 0.1225 0.48% -0.12% -0.39% -5.33% 2024-04-15
PENAMD 107.063 1.593 1.51% 1.22% -1.95% 4.04% 2024-04-15
PENAOA 227.180 2.261 1.01% -0.05% -1.05% 69.54% 2024-04-15
PENBSD 0.26972 0.00152 0.57% -1.20% -1.32% 1.43% 2024-04-15
PENBTC 0.00000424311 0.00000001013 -0.24% 11.77% 5.35% -52.91% 2024-04-16
PENBWP 3.72467 0.00803 0.22% 0.15% 0.98% 7.29% 2024-04-15
PENBYR 0.88269 0.00038 0.04% -1.00% -1.12% 31.82% 2024-04-15
PENATM 0.0330 0.0001 -0.42% 36.88% 42.97% 53.24% 2024-04-16
PENAUD 0.41892 0.00012 0.03% 1.62% 1.27% 5.74% 2024-04-16
PENAVX 0.0076 0.0001 -1.24% 38.69% 69.66% -41.46% 2024-04-16
PENAZN 0.45921 0.00206 0.45% -0.76% -0.88% 1.88% 2024-04-12
PENBCH 0.0005 0.0000 2.96% 37.07% -18.45% -72.73% 2024-04-16
PENBDT 29.6019 0.4276 1.47% -0.97% -1.09% 4.65% 2024-04-15
PENBGN 0.49593 0.00206 0.42% 0.68% 1.57% 5.36% 2024-04-15
PENBHD 0.1017014 0.0006209 0.61% -1.18% -1.12% 1.53% 2024-04-15
PENBIF 773.932 5.429 0.71% -0.46% -0.44% 41.07% 2024-04-15
PENBIH 0.49617 0.00023 -0.05% 0.73% 1.63% 5.39% 2024-04-15
PENBNB 0.0005 0.0000 0.39% 5.69% 0.08% -37.16% 2024-04-16
PENBND 0.36701 0.00623 1.73% -0.32% 0.81% 4.40% 2024-04-15
PENBOB 1.86381 0.04206 2.31% -0.33% -0.60% 2.17% 2024-04-15
PENISK 38.1947 0.0342 0.09% 1.01% 3.15% 6.54% 2024-04-15
PENJMD 41.7873 0.3983 0.96% 0.05% -0.86% 4.76% 2024-04-15
PENJOD 0.19130 0.00051 0.27% -0.80% -1.14% 1.53% 2024-04-15
PENKES 35.3505 0.5044 1.45% -0.01% -5.59% -1.02% 2024-04-15
PENKGS 24.0735 0.1081 0.45% -1.29% -1.58% 3.44% 2024-04-12
PENKHR 1091.28 1.60 0.15% -0.81% -1.15% 1.25% 2024-04-15
PENKMF 124.900 0.005 0.00% 0.53% 1.42% 5.14% 2024-04-15
PENILS 1.00954 0.00135 0.13% -1.44% 1.79% 4.17% 2024-04-15
PENIQD 353.505 0.182 0.05% -1.08% -1.19% 1.54% 2024-04-15
PENCDF 751.019 1.083 -0.14% 0.42% 0.31% 36.63% 2024-04-09
PENCLP 264.176 3.674 1.41% 2.06% 2.37% 24.93% 2024-04-15
PENKYD 0.22425 0.00032 -0.14% 0.31% -0.16% 2.36% 2024-04-09
PENKZT 121.109 0.177 -0.15% -0.44% -1.53% 1.04% 2024-04-15
PENLAK 5737.70 19.17 0.34% -0.33% 0.94% 25.66% 2024-04-15
PENLBP 24178.641 2.520 0.01% -1.04% -1.16% 506.16% 2024-04-15
PENLKR 80.6744 0.9672 1.21% -1.23% -3.54% -4.90% 2024-04-15
PENLNK 0.0197 0.0002 -0.76% 30.96% 33.61% -39.35% 2024-04-16
PENLRD 52.7317 0.0761 -0.14% 0.83% 0.36% 21.08% 2024-04-09
PENLSL 5.10018 0.11099 2.22% -0.06% 0.50% 6.28% 2024-04-15
PENLTC 0.00340647 0.00004268 -1.24% 30.32% 4.36% 26.25% 2024-04-16
PENLUN 2698.5091 242.8340 9.89% 38.79% 39.24% 21.99% 2024-04-15
PENLYD 1.30338 0.00408 0.31% -1.03% -0.59% 3.31% 2024-04-15
PENMAD 2.72081 0.01552 0.57% -0.89% -0.62% 1.12% 2024-04-15
PENMDL 4.75505 0.06575 1.40% -0.98% -0.53% -0.74% 2024-04-15
PENMGA 1177.90 5.56 0.47% -0.61% -4.07% 1.71% 2024-04-15
PENMKD 15.6259 0.1178 0.76% 0.51% 1.93% 5.61% 2024-04-15
PENMMK 566.401 5.029 0.90% -0.90% -1.02% 1.73% 2024-04-15
PENMNT 916.818 0.524 -0.06% -0.08% -0.02% -1.21% 2024-04-15
PENMOP 2.17499 0.04625 2.17% -1.19% -1.25% 1.16% 2024-04-15
PENMTC 0.3748 0.0060 -1.59% 30.37% 42.90% 63.30% 2024-04-16
PENMUR 12.8854 0.7298 6.00% 2.21% 3.50% 7.80% 2024-04-15
PENMVR 4.16785 0.04575 1.11% -0.99% -1.11% 1.64% 2024-04-15
PENMWK 469.810 6.277 1.35% 0.25% 3.13% 74.21% 2024-04-15
PENTZS 697.565 0.644 0.09% -0.77% 0.28% 12.05% 2024-04-15
PENUAH 10.67479 0.10307 0.98% 0.71% 0.66% 8.70% 2024-04-15
PENUGX 1025.955 11.136 1.10% -2.00% -3.38% 3.57% 2024-04-15
PENUNI 0.0369 0.0002 -0.52% 57.75% 61.94% -14.69% 2024-04-16
PENURY 10.4671 0.1769 1.72% 0.27% -1.27% 1.84% 2024-04-15
PENUSC 0.2688 0.0010 -0.37% -1.24% -0.92% 1.27% 2024-04-16
PENUSD 0.26884 0.00101 -0.38% -1.24% -0.92% 1.28% 2024-04-16
PENUST 0.2688 0.0010 -0.38% -1.26% -0.95% 1.30% 2024-04-16
PENUZS 3423.06 3.29 0.10% -0.65% -0.14% 12.76% 2024-04-15
PENVND 6794.85 37.69 0.56% -0.24% 0.75% 9.01% 2024-04-15
PENXAF 166.004 0.338 -0.20% 0.53% 1.38% 5.11% 2024-04-15
PENXLM 2.4623 0.0446 -1.78% 20.67% 23.79% -3.38% 2024-04-16
PENXMR 0.0022 0.0000 1.24% 10.88% 15.59% 33.63% 2024-04-16
PENXOF 165.554 0.508 0.31% 0.78% 1.54% 4.24% 2024-04-15
PENXPF 30.3447 0.0638 0.21% 1.25% 2.17% 5.95% 2024-04-15
PENXRP 0.53980 0.00179 -0.33% 23.21% 20.90% 3.96% 2024-04-16
PENYER 67.5504 0.0734 0.11% -1.01% -1.13% 1.62% 2024-04-15
PENZAR 5.12486 0.02775 0.54% 0.56% 0.95% 6.81% 2024-04-15
PENZMW 6.7628 0.0314 0.47% 0.32% 0.18% 38.59% 2024-04-15
PENADA 0.5706 0.0142 -2.43% 28.75% 39.96% -6.88% 2024-04-16
PENNPR 36.0051 0.4135 1.16% -1.04% -0.64% 3.39% 2024-04-15
PENNZD 0.45646 0.00049 -0.11% 1.10% 2.34% 6.27% 2024-04-16
PENOMR 0.10388 0.00029 0.28% -1.14% -1.28% 1.49% 2024-04-15
PENPAB 0.26972 0.00608 2.31% -1.20% -1.32% 1.43% 2024-04-15
PENPGK 1.03488 0.01381 1.35% 0.27% 0.45% 10.32% 2024-04-15
PENPHP 15.3467 0.0582 0.38% -0.50% 1.42% 4.32% 2024-04-15
PENPKR 75.0051 0.0186 0.02% -1.06% -1.57% -0.86% 2024-04-15
PENPYG 1998.01 33.98 1.73% -0.58% 0.21% 5.28% 2024-04-15
PENQAR 0.98246 0.00052 -0.05% -1.12% -1.40% 1.50% 2024-04-15
PENRON 1.26274 0.00172 0.14% 1.03% 1.80% 6.30% 2024-04-15
PENRSD 29.7219 0.0261 0.09% 0.85% 1.67% 5.34% 2024-04-15
PENMYR 1.28962 0.00180 0.14% -0.44% 0.69% 10.27% 2024-04-15
PENMZN 17.1355 0.0174 -0.10% -1.20% -0.86% 1.91% 2024-04-15
PENNAD 5.10018 0.00247 -0.05% 0.09% 0.44% 6.30% 2024-04-15
PENNIO 9.91702 0.05749 0.58% -0.77% -0.89% 3.16% 2024-04-15
PENRWF 349.322 3.833 1.11% 0.09% 0.36% 19.63% 2024-04-15
PENSCR 3.70297 0.33452 9.93% 0.29% -4.30% 3.49% 2024-04-15
PENSDG 158.133 0.160 -0.10% -3.25% -3.37% 5.22% 2024-04-15
PENTTD 1.83250 0.03636 2.02% -0.07% -0.66% 2.03% 2024-04-15
PENSGD 0.36669 0.00112 -0.30% -0.01% 0.95% 3.55% 2024-04-16
PENSLL 6085.65 15.68 -0.26% -1.43% -1.84% 5.22% 2024-04-15
PENSOL 0.0020 0.0000 0.69% 30.13% 41.86% -81.84% 2024-04-16
PENSOS 154.220 0.789 0.51% -0.54% -0.66% 2.64% 2024-04-15
PENSRD 9.36385 0.00905 -0.10% -1.49% -2.72% -4.16% 2024-04-15
PENSSP 417.697 0.603 -0.14% -0.97% -3.78% 87.58% 2024-04-09
PENSTD 6.32800 0.11515 1.85% 2.55% 3.47% 7.30% 2024-04-15
PENSVC 2.36015 0.05867 2.55% -1.19% -1.31% 1.44% 2024-04-15
PENSYP 674.967 7.284 -1.07% -80.94% -80.86% 1.11% 2024-04-11
PENSZL 5.10018 0.00247 -0.05% -0.09% 0.47% 6.33% 2024-04-15
PENTHB 9.91972 0.02777 0.28% -0.64% 1.86% 9.84% 2024-04-15
PENTJS 2.94396 0.02197 0.75% -1.52% -1.36% 2.51% 2024-04-15
PENTMT 0.94448 0.03686 4.06% -0.87% -0.99% 1.77% 2024-04-15
PENTND 0.83991 0.00091 0.11% -1.34% -0.55% 4.61% 2024-04-15

Exchange Rates