価格 %日 %年 日付
RSDCHF 0.00830469 -0.00000652 -0.08% -2.23% 2024-03-29
RSDCAD 0.0124811 0.0000014 0.01% -0.45% 2024-03-29
RSDAUD 0.0141426 -0.0000067 -0.05% 2.19% 2024-03-29
RSDEUR 0.00854539 -0.00000035 -0.004% 0.18% 2024-03-29
RSDGBP 0.00729464 -0.00000871 -0.12% -2.90% 2024-03-29
RSDNZD 0.0154238 -0.0000146 -0.09% 3.78% 2024-03-29
RSDUSD 0.00921065 -0.00000764 -0.08% -0.41% 2024-03-29
PENJPY 40.7667 0.0016 0.004% 16.80% 2024-03-28
RSDJPY 1.39575 -0.00381 -0.27% 13.60% 2024-03-28
PENCNY 1.95577 0.00162 0.08% 6.61% 2024-03-28
PENCHF 0.24268 -0.00078 -0.32% -1.05% 2024-03-28
PENCAD 0.36454 -0.00095 -0.26% 0.51% 2024-03-28
RSDINR 0.76843 -0.00195 -0.25% 1.12% 2024-03-28
PENBRL 1.34832 0.00494 0.37% -2.14% 2024-03-28
RSDRUB 0.85130 -0.00373 -0.44% 20.25% 2024-03-28
PENAUD 0.41312 0.00076 0.18% 3.91% 2024-03-28
PENEUR 0.24940 0.00056 0.23% 1.39% 2024-03-28
PENGBP 0.21329 0.00012 0.06% -1.33% 2024-03-28
PENNZD 0.45037 0.00160 0.36% 5.58% 2024-03-28
PENRSD 29.1870 0.0598 0.21% 1.20% 2024-03-28
PENUSD 0.26930 -0.00009 -0.04% 0.96% 2024-03-28