十字架 価格 日 % 毎週 毎月 YoY 日付
USDRSD 112.490 0.010 -0.01% 1.53% 2.65% 13.89% 2022-07-04
EURRSD 117.324 0.032 0.03% 0.10% 0.16% 0.12% 2022-07-04
GBPRSD 136.388 0.343 0.25% 0.36% -0.60% -0.33% 2022-07-04
AUDRSD 77.0341 0.3519 0.46% -0.11% -2.81% 3.34% 2022-07-04
NZDRSD 70.0183 0.2008 0.29% -0.19% -2.14% 0.55% 2022-07-04
OMRRSD 292.959 2.596 0.89% 1.11% 3.14% 13.70% 2022-07-01
PABRSD 111.790 0.610 -0.54% 0.68% 2.63% 12.78% 2022-06-30
PENRSD 29.3675 0.0601 0.21% -1.28% -0.37% 14.23% 2022-07-01
PGKRSD 31.3238 0.5758 -1.81% -1.17% 1.32% 10.96% 2022-06-30
PHPRSD 2.04446 0.01229 0.60% -0.06% -1.96% 1.78% 2022-07-01
PKRRSD 0.54665 0.00258 -0.47% 2.13% -0.68% -13.02% 2022-06-30
PLNRSD 25.0456 0.0936 0.38% 0.42% -2.30% -3.77% 2022-07-01
PYGRSD 0.0164515 0.0001029 0.63% 1.24% 3.10% 11.95% 2022-07-01
QARRSD 30.7333 0.1979 0.65% 0.29% 2.29% 14.44% 2022-07-01
RONRSD 23.7287 0.0056 0.02% -0.07% -0.13% -0.58% 2022-07-01
RUBRSD 2.03363 0.09570 -4.49% -5.20% 12.04% 50.31% 2022-07-01
RWFRSD 0.11090 0.00069 0.63% 0.74% 2.59% 12.04% 2022-07-01
SARRSD 29.9835 0.1879 0.63% 0.86% 2.83% 13.39% 2022-07-01
SCRRSD 8.26211 0.17697 -2.10% 1.47% -2.32% 24.70% 2022-07-01
SDGRSD 0.19903 0.00145 0.73% 0.81% -18.99% -9.47% 2022-07-01
SEKRSD 10.9155 0.0241 -0.22% -0.48% -2.58% -5.58% 2022-07-01
SGDRSD 80.4099 0.1659 -0.21% 0.28% 1.05% 9.32% 2022-07-04
SLLRSD 0.00854042 0.00005541 0.65% 0.30% 1.33% -12.37% 2022-07-01
SOLRSD 3696.6440 39.4810 -1.06% -21.68% -17.02% 9.54% 2022-07-04
SOSRSD 0.19570 0.00129 0.66% 0.88% 2.90% 13.47% 2022-07-01
SRDRSD 5.06438 0.03151 0.63% -0.59% -3.39% 7.04% 2022-07-01
SSPRSD 0.22830 0.00117 0.51% -0.44% -4.16% -59.64% 2022-07-01
STDRSD 4.89130 0.10715 2.24% 2.10% 2.08% 1.97% 2022-07-01
SVCRSD 12.8552 0.0784 0.61% 0.83% 2.85% 13.42% 2022-07-01
SYPRSD 0.0447949 0.0002571 0.58% 0.79% 2.85% 13.38% 2022-07-01
SZLRSD 6.89156 0.02106 0.31% -1.42% -1.49% 0.18% 2022-07-01
THBRSD 3.16016 0.00670 -0.21% 0.46% -0.88% 2.16% 2022-07-01
TJSRSD 11.47653 0.04821 -0.42% 8.57% 19.11% 30.89% 2022-07-01
TMTRSD 32.2178 0.1862 0.58% 0.80% 2.82% 13.38% 2022-07-01
TNDRSD 36.5332 0.0922 0.25% 1.51% 0.99% 2.39% 2022-07-01
TRYRSD 6.71352 0.01799 0.27% 4.42% 0.14% -41.44% 2022-07-01
TTDRSD 16.6575 0.1213 0.73% 1.05% 2.62% 13.34% 2022-07-01
TWDRSD 3.77720 0.01474 0.39% 0.64% 0.25% 6.35% 2022-07-01
TZSRSD 0.0483455 0.0003051 0.64% 0.90% 2.69% 12.81% 2022-07-01
UAHRSD 3.84410 0.02222 0.58% 1.80% 3.84% 6.01% 2022-07-01
UGXRSD 0.0300561 0.0003485 1.17% 1.39% 3.75% 7.68% 2022-07-01
UNIRSD 534.1314 9.7263 -1.79% -12.00% -7.52% -70.41% 2022-07-04
URYRSD 2.82868 0.00360 -0.13% 1.03% 3.15% 24.56% 2022-07-01
USCRSD 112.4595 0.6427 0.57% 1.18% 3.10% 13.54% 2022-07-01
FJDRSD 51.1747 0.8382 1.67% 0.54% 0.95% 6.86% 2022-07-01
USTRSD 112.2252 0.1398 -0.12% 1.10% 2.96% 13.28% 2022-07-04
UZSRSD 0.01037335 0.00008050 0.78% 0.67% 4.62% 10.70% 2022-07-01
VNDRSD 0.00482833 0.00002119 0.44% 0.61% 2.36% 12.03% 2022-07-01
XAFRSD 0.17888 0.00018 0.10% 0.09% -0.06% -1.17% 2022-07-01
XLMRSD 11.9989 0.3783 -3.06% -16.04% -23.04% -53.95% 2022-07-04
XMRRSD 13213.5360 296.0981 2.29% -6.15% -39.81% -36.86% 2022-07-04
XOFRSD 0.18022 0.00107 0.59% 0.29% 0.03% -0.05% 2022-07-01
XPFRSD 0.98580 0.00243 0.25% -0.04% 0.08% -0.17% 2022-07-01
XRPRSD 35.5204 0.0859 -0.24% -11.73% -19.59% -45.43% 2022-07-04
YERRSD 0.45004 0.00279 0.62% 0.85% 2.87% 12.02% 2022-07-01
ZARRSD 6.85289 0.01720 -0.25% -2.00% -2.08% -0.37% 2022-07-01
ADARSD 50.2811 0.4958 -0.98% -9.96% -21.54% -63.61% 2022-07-04
AEDRSD 30.6042 0.0281 -0.09% 1.17% 3.04% 13.48% 2022-07-04
AFNRSD 1.28278 0.00103 -0.08% 2.91% 4.53% 2.31% 2022-07-04
ALGRSD 34.1976 0.4176 -1.21% -12.51% -20.61% -59.14% 2022-07-04
ALLRSD 0.98719 0.00044 -0.04% 0.23% 1.36% 2.70% 2022-07-04
AMDRSD 0.27962 0.00317 1.15% 2.58% 13.98% 39.59% 2022-07-04
AOARSD 0.26926 0.00012 0.04% 1.55% 2.17% 76.33% 2022-07-04
ARSRSD 0.89677 0.00395 0.44% -0.25% -1.44% -13.41% 2022-07-01
ATMRSD 899.6230 21.6283 -2.35% -2.88% -14.37% -23.07% 2022-07-04
AVXRSD 1878.8264 54.5534 2.99% -18.38% -30.21% -85.38% 2022-07-04
AZNRSD 66.4028 0.0473 -0.07% 1.19% 3.06% 13.50% 2022-07-04
BCHRSD 11584.2233 139.1967 1.22% -9.36% -43.76% -76.45% 2022-07-04
BDTRSD 1.20385 0.00000 0.00% -0.03% -2.13% 2.46% 2022-07-04
BGNRSD 59.9776 0.1849 0.31% -0.08% 0.05% -0.19% 2022-07-04
BHDRSD 298.117 0.371 -0.12% 1.16% 3.03% 13.47% 2022-07-04
BIFRSD 0.0557415 0.0000496 -0.09% 1.11% 2.81% 10.30% 2022-07-04
BIHRSD 59.9797 0.0043 -0.01% 0.01% 0.05% -0.22% 2022-07-04
BNBRSD 24393.3571 142.8940 -0.58% -5.54% -24.98% -41.99% 2022-07-04
BNDRSD 80.4395 0.1364 -0.17% 0.31% 1.04% 9.38% 2022-07-04
BOBRSD 16.5037 0.0162 -0.10% 1.01% 3.03% 13.80% 2022-07-04
BRLRSD 21.1030 0.1652 -0.78% -0.44% -7.21% 7.75% 2022-07-01
BSDRSD 112.210 0.290 -0.26% 1.00% 2.87% 13.29% 2022-07-04
BTCRSD 2157616 25,671 -1.18% -6.81% -37.38% -35.17% 2022-07-04
BWPRSD 9.06340 0.00414 -0.05% -1.12% -0.73% -0.32% 2022-07-04
BYRRSD 33.8874 0.0483 -0.14% 1.09% 2.96% -13.10% 2022-07-04
CADRSD 87.4405 0.1161 0.13% 1.64% 0.40% 9.23% 2022-07-04
CDFRSD 0.0562918 0.0000952 -0.17% 1.09% 2.96% 12.64% 2022-07-04
CHFRSD 117.115 0.158 -0.13% 1.04% 3.83% 9.34% 2022-07-04
CLPRSD 0.12044 0.00029 -0.24% -0.62% -10.29% -10.77% 2022-07-04
CNYRSD 16.7919 0.0074 -0.04% 1.00% 2.52% 9.74% 2022-07-04
COPRSD 0.0268002 0.0000133 -0.05% -0.35% -7.51% 1.17% 2022-07-04
CRCRSD 0.16347 0.00051 -0.31% 1.50% 2.13% 2.02% 2022-07-04
CUCRSD 4.68750 0.02958 0.64% 0.85% 2.87% 13.44% 2022-07-01
CVERSD 1.06439 0.00046 0.04% 0.06% 0.10% -0.17% 2022-07-04
CZKRSD 4.73941 0.00262 -0.06% -0.08% -0.28% 3.07% 2022-07-04
DAIRSD 112.1986 0.2530 -0.23% 1.31% 2.40% 13.53% 2022-07-04
DJFRSD 0.63239 0.00141 -0.22% 1.04% 2.91% 13.33% 2022-07-04
DKKRSD 15.7695 0.0016 -0.01% 0.05% 0.04% -0.22% 2022-07-04
DOPRSD 2.04770 0.01010 -0.49% 0.08% 3.32% 17.78% 2022-07-04
DOTRSD 764.9684 0.1104 -0.01% -10.56% -26.48% -49.08% 2022-07-04
DZDRSD 0.76890 0.00258 -0.33% 0.69% 1.70% 3.96% 2022-07-04
EGPRSD 5.95488 0.04192 -0.70% 0.15% 1.17% -5.97% 2022-07-04
ERNRSD 7.47800 0.02200 -0.29% 0.96% 2.83% 13.25% 2022-07-04
ETBRSD 2.15733 0.00616 -0.28% 0.81% 2.07% -4.72% 2022-07-04
ETHRSD 121314 1,251 1.04% -8.88% -40.48% -44.09% 2022-07-04
GELRSD 39.8050 0.0523 0.13% 4.26% 7.65% 25.78% 2022-07-04
GHSRSD 14.2063 0.1249 -0.87% -0.26% -0.37% -15.95% 2022-07-04
GMDRSD 2.07357 0.00977 -0.47% 0.69% 2.27% 6.77% 2022-07-04
GNFRSD 0.0129869 0.0000264 -0.20% 1.09% 2.89% 28.01% 2022-07-04
GTQRSD 14.4893 0.0362 -0.25% 1.01% 2.15% 13.22% 2022-07-04
GYDRSD 0.54092 0.00341 0.64% 0.95% 2.87% 13.44% 2022-07-01
HKDRSD 14.3127 0.0249 -0.17% 1.37% 2.47% 12.56% 2022-07-04
HNLRSD 4.60812 0.00944 -0.20% 0.99% 2.87% 10.70% 2022-07-04
HRVRSD 15.5826 0.0015 0.01% 0.00% 0.07% -0.73% 2022-07-04
HTGRSD 0.99257 0.00758 -0.76% 0.06% 0.09% -7.81% 2022-07-04
HUFRSD 0.29224 0.00127 -0.43% -0.01% -1.73% -12.56% 2022-07-04
IDRRSD 0.00750284 0.00002980 -0.40% 0.25% -0.40% 10.06% 2022-07-04
ILSRSD 31.9917 0.0650 0.20% -1.86% -2.49% 5.44% 2022-07-04
INRRSD 1.42251 0.00284 -0.20% 0.16% 0.91% 7.01% 2022-07-04
IQDRSD 0.0769684 0.0001646 -0.21% 1.04% 2.91% 13.30% 2022-07-04
IRRRSD 0.00267286 0.00000571 -0.21% 1.04% 2.92% 13.34% 2022-07-04
ISKRSD 0.84332 0.00005 0.01% 0.34% -1.50% 5.44% 2022-07-04
JMDRSD 0.75236 0.00475 0.64% 1.42% 5.24% 13.04% 2022-07-01
JODRSD 158.559 0.339 -0.21% 1.04% 2.92% 13.34% 2022-07-04
JPYRSD 0.82889 0.00297 -0.36% 0.85% -1.25% -7.09% 2022-07-04
KESRSD 0.95350 0.00151 -0.16% 0.97% 2.05% 3.82% 2022-07-04
KGSRSD 1.41333 0.00176 -0.12% 0.50% 3.07% 20.97% 2022-07-04
KHRRSD 0.0276673 0.0000216 -0.08% 1.03% 2.75% 13.49% 2022-07-04
KMFRSD 0.23788 0.00008 -0.04% -0.13% 0.31% -0.29% 2022-07-04
KRWRSD 0.0870188 0.0003917 0.45% 0.95% -1.05% -0.68% 2022-07-04
KYDRSD 136.327 0.036 -0.03% 1.23% 3.11% 13.55% 2022-07-04
KZTRSD 0.24058 0.00183 -0.75% 1.12% -4.11% 3.58% 2022-07-04
LAKRSD 0.00749567 0.00000383 -0.05% 0.19% -4.45% -28.44% 2022-07-04
LBPRSD 0.0746762 0.0000398 -0.05% 1.29% 3.07% 13.52% 2022-07-04
LKRRSD 0.31348 0.00253 -0.80% 0.73% 1.88% -37.02% 2022-07-04
LNKRSD 700.6556 8.8358 1.28% -3.46% -19.82% -61.32% 2022-07-04
LRDRSD 0.74503 0.00470 0.64% 0.18% 2.53% 28.17% 2022-07-01
LSLRSD 6.89199 0.02021 0.29% -2.05% -2.24% -0.88% 2022-07-04
LTCRSD 5790.9 2.9 -0.05% -6.45% -17.95% -57.47% 2022-07-04
LUNRSD 0.0146 0.0000 0.02% 46.70% 48.31% -100.00% 2022-07-04
LYDRSD 23.3505 0.0083 0.04% 0.95% 2.00% 6.24% 2022-07-04
MADRSD 11.2295 0.0288 0.26% 1.31% 1.24% 1.18% 2022-07-04
MDLRSD 5.91024 0.00472 0.08% 1.87% 2.84% 7.25% 2022-07-04
MGARSD 0.0276832 0.0000080 0.03% 0.67% 1.39% 8.95% 2022-07-04
MKDRSD 1.91085 0.00858 0.45% 0.00% 0.57% 0.26% 2022-07-04
MMKRSD 0.0608270 0.0000162 0.03% 1.29% 3.16% 0.84% 2022-07-04
MNTRSD 0.0360577 0.0002276 0.64% 0.37% 2.21% 2.35% 2022-07-01
MOPRSD 13.9463 0.1143 0.83% 1.08% 3.07% 12.49% 2022-07-01
MTCRSD 53.2440 2.1504 4.21% -20.71% -21.11% -51.22% 2022-07-01
MURRSD 2.47552 0.02291 0.93% -2.47% -2.78% 6.09% 2022-07-01
MVRRSD 7.30804 0.05837 0.81% 1.02% 3.05% 13.63% 2022-07-01
MWKRSD 0.11086 0.00090 0.82% 0.58% 2.30% -12.52% 2022-07-01
MXNRSD 5.53659 0.01869 -0.34% -1.08% -0.80% 10.53% 2022-07-04
MYRRSD 25.5833 0.2111 0.83% 1.00% 2.39% 7.23% 2022-07-01
MZNRSD 1.78481 0.01598 0.90% 1.12% 3.15% 13.11% 2022-07-01
NADRSD 6.89038 0.01311 0.19% -1.43% -1.77% 0.23% 2022-07-01
NGNRSD 0.27196 0.00244 0.90% 1.08% 3.13% 12.71% 2022-07-01
NIORSD 3.15906 0.02856 0.91% 1.13% 3.13% 11.01% 2022-07-01
NOKRSD 11.3597 0.0272 0.24% 0.63% -2.43% -1.45% 2022-07-04
NPRRSD 0.89215 0.00738 0.83% 0.20% 1.34% 7.32% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.