十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDRSD 108.115 0.014 0.01% -3.20% -4.34% -4.33% 0.88% 2025-03-10
EURRSD 117.010 0.096 -0.08% -0.15% -0.05% -0.04% -0.06% 2025-03-10
GBPRSD 139.465 0.148 -0.11% -1.81% -0.71% -1.42% 1.33% 2025-03-10
AUDRSD 68.1908 0.0274 0.04% -2.65% -4.36% -2.51% -3.88% 2025-03-10
NZDRSD 61.7557 0.0351 0.06% -2.34% -3.73% -2.29% -6.55% 2025-03-10
OMRRSD 280.470 1.681 -0.60% -4.19% -4.74% -4.45% 0.97% 2025-03-07
PABRSD 108.037 0.591 -0.54% -4.14% -4.69% -4.40% 1.03% 2025-03-07
PENRSD 29.6135 0.1232 -0.41% -3.49% -2.99% -1.63% 2.34% 2025-03-07
PGKRSD 26.9398 0.9995 -3.58% -6.88% -7.81% -3.16% -5.11% 2025-03-07
PHPRSD 1.88084 0.01375 -0.73% -3.20% -3.54% -3.32% -1.88% 2025-03-07
PKRRSD 0.38628 0.00213 -0.55% -4.16% -4.91% -4.84% 0.81% 2025-03-07
PLNRSD 28.0225 0.0316 -0.11% -0.44% 0.32% 2.43% 2.88% 2025-03-07
PYGRSD 0.0136500 0.0000704 -0.51% -4.14% -5.17% -5.64% -7.03% 2025-03-07
QARRSD 29.7006 0.1095 -0.37% -3.97% -4.48% -4.21% 1.25% 2025-03-07
RONRSD 23.5372 0.0120 -0.05% -0.05% 0.06% 0.08% -0.15% 2025-03-07
RUBRSD 1.20137 0.01923 -1.58% -6.52% 2.80% 20.66% 1.83% 2025-03-07
RWFRSD 0.07700 0.00090 -1.15% -5.03% -5.98% -6.69% -8.38% 2025-03-07
SARRSD 28.7987 0.1576 -0.54% -4.17% -4.71% -4.27% 1.00% 2025-03-07
SCRRSD 7.52380 0.08699 -1.14% -3.88% -4.96% -5.12% -0.51% 2025-03-07
SDGRSD 0.18000 0.00089 -0.49% -4.37% -4.92% -4.62% 0.78% 2025-03-07
SEKRSD 10.7067 0.0343 0.32% 2.15% 3.43% 4.82% 2.21% 2025-03-07
SGDRSD 81.0333 0.1789 -0.22% -3.04% -3.31% -2.07% 0.78% 2025-03-10
SLLRSD 0.00474168 0.00000998 0.21% -4.06% -4.67% -4.01% 0.58% 2025-03-07
SOLRSD 13743.9 1,296.0 -8.62% -17.82% -39.61% -35.65% -11.44% 2025-03-10
SOSRSD 0.18898 0.00227 -1.19% -4.76% -5.30% -5.01% 0.37% 2025-03-07
SRDRSD 3.03161 0.01518 -0.50% -4.34% -5.77% -4.91% -0.35% 2025-03-07
SSPRSD 0.02445 0.00000 0.00% -2.95% -5.95% -15.97% -64.61% 2025-03-06
STDRSD 4.68590 0.09684 -2.02% -2.06% -1.93% -0.88% -1.95% 2025-03-07
SVCRSD 12.3380 0.0774 -0.62% -4.22% -4.85% -4.47% 0.95% 2025-03-07
SYPRSD 0.0083528 0.0000048 0.06% -2.82% -3.65% -3.87% 1.05% 2025-03-06
SZLRSD 5.90678 0.09262 -1.54% -3.32% -4.23% -1.63% 3.19% 2025-03-07
THBRSD 3.20108 0.02326 -0.72% -3.23% -4.24% -2.75% 6.35% 2025-03-07
TJSRSD 9.90170 0.06418 -0.64% -4.68% -5.22% -4.93% 1.11% 2025-03-07
TMTRSD 30.8546 0.1846 -0.59% -4.33% -4.87% -4.58% 0.69% 2025-03-07
TNDRSD 34.7567 0.3345 -0.95% -2.72% -1.85% -1.93% 0.61% 2025-03-07
TRYRSD 2.96115 0.02433 -0.82% -4.34% -5.99% -7.41% -11.78% 2025-03-07
TTDRSD 15.8990 0.2357 -1.46% -4.95% -5.27% -4.81% 0.38% 2025-03-07
TWDRSD 3.29086 0.01116 -0.34% -3.80% -4.65% -4.47% -3.27% 2025-03-07
TZSRSD 0.0409723 0.0008077 -1.93% -6.61% -6.89% -12.08% -2.49% 2025-03-07
UAHRSD 2.61814 0.00890 -0.34% -3.48% -4.03% -2.58% -6.84% 2025-03-07
UGXRSD 0.0293990 0.0001708 -0.58% -4.02% -4.94% -4.45% 7.22% 2025-03-07
UNIRSD 713.69 49.50 -6.49% -15.69% -33.56% -52.20% -54.34% 2025-03-10
URYRSD 2.53225 0.01831 -0.72% -4.65% -3.11% -2.17% -7.75% 2025-03-07
USCRSD 107.96 0.13 -0.12% -4.38% -4.95% -4.47% 0.85% 2025-03-10
FJDRSD 46.9923 0.2167 -0.46% -4.87% -5.58% -3.11% -0.51% 2025-03-07
USTRSD 107.97 0.08 -0.08% -4.34% -4.95% -4.26% 0.63% 2025-03-10
UZSRSD 0.00835938 0.00005269 -0.63% -4.53% -4.58% -4.57% -2.30% 2025-03-07
VNDRSD 0.00423768 0.00002475 -0.58% -4.05% -5.45% -4.45% -2.20% 2025-03-07
XAFRSD 0.17866 0.00004 0.02% -0.02% 0.10% 1.22% 0.08% 2025-03-07
XLMRSD 28.67 1.95 -6.38% -11.36% -19.42% -23.46% 89.42% 2025-03-10
XMRRSD 22673.0 764.4 -3.26% -3.83% -2.01% 4.11% 46.64% 2025-03-10
XOFRSD 0.17847 0.00078 0.44% -0.77% -0.55% -1.02% -0.31% 2025-03-06
XPFRSD 0.98163 0.00283 -0.29% -0.35% -0.23% -0.18% -0.28% 2025-03-06
XRPRSD 236.4241 21.1958 -8.23% -4.60% -12.89% 0.87% 246.69% 2025-03-10
YERRSD 0.43962 0.00054 -0.12% -2.85% -3.24% -3.11% 2.27% 2025-03-06
ZARRSD 5.97146 0.03930 0.66% -2.39% -2.99% -0.39% 4.27% 2025-03-06
ZIGRSD 4.07 0.01 -0.27% -3.50% -4.69% -7.08% -76.98% 2025-03-06
ZMWRSD 3.76 0.02 -0.59% -4.52% -5.77% -6.81% -16.22% 2025-03-06
ADARSD 80.54 7.77 -8.80% -15.69% -8.42% -15.37% -3.26% 2025-03-10
AEDRSD 29.4244 0.0086 -0.03% -4.30% -4.85% -4.36% 0.95% 2025-03-10
AFNRSD 1.49581 0.00206 -0.14% -2.61% -3.14% -6.88% -0.71% 2025-03-10
ALGRSD 22.39 3.10 -12.16% -16.67% -31.73% -41.73% -22.93% 2025-03-10
ALLRSD 1.18116 0.00677 -0.57% -0.48% -0.61% -0.91% 4.40% 2025-03-10
AMDRSD 0.27280 0.00186 -0.68% -5.22% -5.03% -4.51% 1.93% 2025-03-10
AOARSD 0.11737 0.00116 -0.98% -5.21% -5.75% -4.17% -8.71% 2025-03-10
ARSRSD 0.10166 0.00047 -0.46% -4.21% -5.51% -7.25% -19.58% 2025-03-07
ATMRSD 422.89 37.30 -8.11% -19.24% -22.62% -39.38% -70.47% 2025-03-10
AVXRSD 1970.5 201.3 -9.27% -21.94% -32.34% -50.92% -56.89% 2025-03-10
AZNRSD 63.5541 0.5333 -0.83% -4.42% -4.96% -4.67% 0.73% 2025-03-07
BCHRSD 38850.5 3,117.8 -7.43% 9.01% 3.90% -20.77% -16.53% 2025-03-10
BDTRSD 0.88746 0.01030 -1.15% -4.72% -4.56% -6.55% -9.13% 2025-03-07
BGNRSD 59.7168 0.1829 -0.31% -0.37% -0.25% -0.16% -0.26% 2025-03-07
BHDRSD 286.326 1.858 -0.64% -4.26% -4.78% -4.45% 0.75% 2025-03-07
BIFRSD 0.0364001 0.0007377 -1.99% -5.57% -6.20% -4.74% -3.22% 2025-03-07
BNBRSD 60941.6 3,308.6 -5.15% -8.18% -13.19% -22.73% 17.99% 2025-03-10
BNDRSD 81.2070 0.2905 -0.36% -2.85% -2.97% -1.89% 1.23% 2025-03-07
BOBRSD 15.6116 0.2234 -1.41% -5.12% -5.66% -4.19% 0.00% 2025-03-07
BRLRSD 18.7048 0.1382 -0.73% -3.05% -4.20% 2.37% -13.68% 2025-03-07
BSDRSD 108.628 0.062 0.06% -2.82% -3.65% -3.87% 1.09% 2025-03-06
BTCRSD 8873895 501,965 -5.35% -6.84% -19.83% -15.84% 21.53% 2025-03-10
BWPRSD 7.86900 0.13691 -1.71% -4.10% -4.64% -2.75% 0.11% 2025-03-07
BYRRSD 32.9321 0.3272 -0.98% -4.57% -5.11% -4.82% 0.58% 2025-03-07
CADRSD 75.1580 0.0012 0.00% -3.79% -5.25% -4.38% -5.37% 2025-03-10
CDFRSD 0.0379222 0.0000216 0.06% -2.56% -3.71% -4.14% -3.30% 2025-03-06
CHFRSD 122.954 0.139 0.11% -1.67% -1.34% -1.27% 0.79% 2025-03-10
CLPRSD 0.11608 0.00085 -0.72% -1.87% -1.34% 2.15% 6.43% 2025-03-07
CNYRSD 14.8722 0.0515 -0.34% -3.94% -4.27% -3.43% 0.02% 2025-03-10
COPRSD 0.0262218 0.0002213 -0.84% -3.86% -4.70% 2.23% -4.05% 2025-03-07
CRCRSD 0.21368 0.00247 -1.14% -4.37% -4.50% -4.20% 1.35% 2025-03-07
CUCRSD 4.52617 0.00258 0.06% -2.53% -3.48% -3.87% 0.73% 2025-03-06
CVERSD 1.05609 0.00371 -0.35% -0.38% -0.15% -0.30% -0.54% 2025-03-07
CZKRSD 4.68078 0.00267 0.06% -0.15% 0.49% 0.76% 1.23% 2025-03-07
DAIRSD 107.95 0.15 -0.14% -4.39% -4.94% -4.48% 0.85% 2025-03-10
DJFRSD 0.60497 0.00668 -1.09% -4.67% -5.21% -4.92% 0.47% 2025-03-07
DKKRSD 15.7049 0.0018 -0.01% -0.05% 0.08% 0.05% -0.02% 2025-03-07
DOPRSD 1.72630 0.01537 -0.88% -4.88% -5.96% -6.98% -5.15% 2025-03-07
DOTRSD 449.72 26.33 -5.53% -15.47% -18.18% -39.83% -60.67% 2025-03-10
DZDRSD 0.81015 0.00609 -0.75% -3.34% -3.59% -2.98% 1.78% 2025-03-07
EGPRSD 2.13109 0.01444 -0.67% -4.31% -5.52% -4.22% -1.76% 2025-03-07
ERNRSD 7.19680 0.04507 -0.62% -4.22% -4.76% -4.47% 0.95% 2025-03-07
ETBRSD 0.86258 0.01554 1.83% -3.17% -4.26% -2.60% -54.42% 2025-03-07
ETHRSD 222509 8,773 -3.79% -11.83% -26.38% -40.88% -46.57% 2025-03-10
GELRSD 38.8977 0.1491 -0.38% -4.47% -5.60% -3.10% -4.34% 2025-03-07
GHSRSD 6.9636 0.0445 -0.64% -4.23% -5.08% -9.41% -16.98% 2025-03-07
GMDRSD 1.48787 0.01772 -1.18% -4.75% -5.29% -5.00% -5.46% 2025-03-07
GNFRSD 0.0124801 0.0001394 -1.10% -4.65% -5.26% -5.00% -0.73% 2025-03-07
GTQRSD 13.9983 0.1092 -0.77% -4.29% -4.71% -4.56% 2.10% 2025-03-07
GYDRSD 0.51578 0.00298 -0.57% -4.13% -4.76% -4.52% 0.31% 2025-03-07
HKDRSD 13.8945 0.0166 -0.12% -4.29% -4.72% -4.51% 1.50% 2025-03-10
HNLRSD 4.21939 0.03325 -0.78% -4.40% -5.18% -5.48% -2.76% 2025-03-07
HTGRSD 0.82184 0.00993 -1.19% -4.84% -5.60% -5.32% 1.29% 2025-03-07
HUFRSD 0.29339 0.00001 0.00% 0.30% 1.98% 3.12% -1.01% 2025-03-07
IDRRSD 0.00663477 0.00001892 -0.28% -2.51% -4.43% -4.49% -2.90% 2025-03-07
ILSRSD 29.7795 0.2250 -0.75% -5.26% -6.33% -4.14% -0.53% 2025-03-07
INRRSD 1.24030 0.00613 -0.49% -3.89% -3.94% -6.07% -4.07% 2025-03-07
IQDRSD 0.0823220 0.0006635 -0.80% -4.39% -4.93% -4.64% 0.77% 2025-03-07
IRRRSD 0.00258638 0.00000301 0.12% -2.82% -3.65% -3.87% 1.09% 2025-03-06
ISKRSD 0.79734 0.00010 -0.01% -1.14% -0.13% -1.93% 1.15% 2025-03-07
JMDRSD 0.68679 0.00995 -1.43% -4.45% -5.14% -5.98% -0.84% 2025-03-07
JODRSD 151.941 1.142 -0.75% -4.60% -5.09% -4.62% 0.61% 2025-03-07
JPYRSD 0.73149 0.00134 0.18% -2.46% -2.11% 1.85% 0.50% 2025-03-10
KESRSD 0.83401 0.00872 -1.03% -4.54% -5.08% -4.90% 10.74% 2025-03-07
KGSRSD 1.23376 0.00853 -0.69% -4.27% -4.81% -5.02% 3.17% 2025-03-07
KHRRSD 0.0268986 0.0002720 -1.00% -4.54% -4.98% -4.38% 1.74% 2025-03-07
KMFRSD 0.23619 0.00169 -0.71% -0.88% -1.26% -0.94% -0.41% 2025-03-07
KRWRSD 0.0745767 0.0004774 -0.64% -4.00% -4.28% -2.44% -7.73% 2025-03-07
KYDRSD 130.680 0.075 0.06% -2.53% -3.48% -3.87% -0.03% 2025-03-06
KZTRSD 0.21944 0.00093 0.43% -2.76% -1.21% 1.87% -8.59% 2025-03-07
LAKRSD 0.00497439 0.00006940 -1.38% -4.80% -5.22% -4.47% -3.21% 2025-03-07
LBPRSD 0.0012031 0.0000107 -0.88% -4.46% -5.01% -4.72% 0.69% 2025-03-07
LKRRSD 0.36480 0.00272 -0.74% -4.46% -4.26% -5.36% 4.81% 2025-03-07
LNKRSD 1519.0 203.0 -11.79% -9.25% -28.85% -32.52% -28.06% 2025-03-10
LRDRSD 0.54314 0.00031 0.06% -2.77% -3.96% -11.32% -2.79% 2025-03-06
LSLRSD 5.95289 0.04433 -0.74% -2.48% -3.52% -0.80% 3.84% 2025-03-07
LTCRSD 10422.5 777.1 -6.94% -27.90% -23.59% -10.20% 10.37% 2025-03-10
LUNRSD 0.006 0.001 -14.26% -4.24% -28.59% -47.81% -68.10% 2025-03-10
LYDRSD 22.3537 0.2010 -0.89% -3.29% -3.52% -3.00% 0.44% 2025-03-07
MADRSD 11.0986 0.0346 -0.31% -1.87% -1.71% -0.64% 3.88% 2025-03-07
MDLRSD 5.94830 0.02684 -0.45% -2.20% -2.28% -3.77% -2.16% 2025-03-07
MGARSD 0.0230448 0.0003852 -1.64% -3.06% -4.84% -4.31% -2.93% 2025-03-07
MKDRSD 1.89949 0.02280 -1.19% -0.78% -1.01% -0.95% -0.05% 2025-03-07
MMKRSD 0.0518833 0.0000296 0.06% -2.82% -3.65% -3.87% 1.09% 2025-03-06
MNTRSD 0.0310764 0.0002286 -0.73% -4.43% -5.36% -5.95% -2.36% 2025-03-07
MOPRSD 13.4762 0.0871 -0.64% -4.14% -4.55% -4.55% 1.51% 2025-03-07
MTCRSD 24.20 1.91 -7.30% -21.23% -31.90% -52.40% -79.89% 2025-03-10
MURRSD 2.36602 0.04258 -1.77% -2.72% -2.83% -2.01% 0.89% 2025-03-07
MVRRSD 6.98034 0.06429 -0.91% -4.50% -5.04% -4.75% 0.65% 2025-03-07
MWKRSD 0.06229 0.00097 -1.54% -5.10% -5.64% -4.43% -2.91% 2025-03-07
MXNRSD 5.33053 0.00611 -0.11% -3.01% -3.29% -1.65% -16.30% 2025-03-10
MYRRSD 24.4417 0.0932 -0.38% -3.62% -4.25% -3.29% 7.49% 2025-03-07
MZNRSD 1.68853 0.01919 -1.12% -5.21% -5.75% -4.51% -0.16% 2025-03-07
NADRSD 5.89061 0.10035 -1.68% -3.50% -4.29% -1.84% 2.91% 2025-03-07
NGNRSD 0.07181 0.00042 -0.58% -4.46% -5.05% -1.88% 6.71% 2025-03-07
NIORSD 2.93633 0.03165 -1.07% -4.65% -5.19% -4.90% 0.52% 2025-03-07
NOKRSD 9.9469 0.0049 -0.05% -0.85% -1.80% 0.21% -3.15% 2025-03-10
NPRRSD 0.77610 0.00327 -0.42% -3.93% -4.22% -5.92% -3.87% 2025-03-07

Exchange Rates