ZARRSD - 為替レート



価格 日 %日 %年 日付
RSDJPY 1.43972 -0.00730 -0.50% -2.80% 2025-07-01
ZARJPY 8.12067 0.01664 0.21% -7.63% 2025-07-01
ZARCNY 0.40722 0.00392 0.97% 2.42% 2025-07-01
RSDCHF 0.00795366 -0.00002392 -0.30% -3.98% 2025-07-01
ZARCHF 0.0448760 0.0001975 0.44% -8.72% 2025-07-01
RSDCAD 0.0137261 0.0000350 0.26% 8.94% 2025-07-01
ZARCAD 0.0774433 0.0007659 1.00% 3.57% 2025-07-01
RSDAUD 0.0153143 0.0000132 0.09% 11.11% 2025-07-01
RSDEUR 0.00853647 -0.00000080 -0.01% -0.07% 2025-07-01
RSDGBP 0.00733095 0.00000264 0.04% 1.08% 2025-07-01
RSDNZD 0.0164994 -0.0000202 -0.12% 9.10% 2025-07-01
RSDUSD 0.01008644 0.00002416 0.24% 9.98% 2025-07-01
ZARAUD 0.0863795 0.0006858 0.80% 5.60% 2025-07-01
ZAREUR 0.0481506 0.0002597 0.54% -5.07% 2025-07-01
ZARGBP 0.0413599 0.0003176 0.77% -3.92% 2025-07-01
ZARNZD 0.0930659 0.0005475 0.59% 3.68% 2025-07-01
ZARUSD 0.0568921 0.0005382 0.96% 4.52% 2025-07-01
RSDINR 0.86076 0.00560 0.66% 12.75% 2025-06-30
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
RSDRUB 0.78561 0.00044 0.06% 0.06% 2025-06-30
ZARRSD 5.60778 -0.00988 -0.18% -5.32% 2025-06-30