十字架 価格 % 毎週 毎月 YoY 日付
RSDJPY 1.20212 0.01291 -1.06% -1.20% 0.91% 7.25% 2022-07-01
RSDCNY 0.0595280 0.0003414 -0.57% -0.88% -2.49% -8.79% 2022-07-01
RSDCHF 0.00853782 0.00001071 0.13% -0.97% -2.77% -8.16% 2022-07-04
RSDCAD 0.0114498 0.0000018 -0.02% -1.34% -0.68% -7.94% 2022-07-04
RSDMXN 0.18062 0.00061 0.34% 1.09% 0.81% -9.53% 2022-07-04
RSDINR 0.70135 0.00489 -0.69% 0.12% -1.12% -6.72% 2022-07-01
RSDBRL 0.0471357 0.0001172 0.25% 0.33% 8.95% -7.39% 2022-07-01
RSDRUB 0.49147 0.02184 4.65% 5.43% -10.79% -33.50% 2022-07-01
RSDKRW 11.5251 0.0079 0.07% -1.09% 1.46% 0.76% 2022-07-01
RSDIDR 132.767 0.474 -0.36% -0.17% -0.42% -9.20% 2022-07-01
RSDTRY 0.14900 0.00035 -0.23% -4.20% -0.11% 70.81% 2022-07-01
RSDSAR 0.0333487 0.0002133 -0.64% -0.86% -2.76% -11.82% 2022-07-01
RSDSEK 0.0915590 0.0001474 0.16% 0.42% 2.59% 5.85% 2022-07-01
RSDNGN 3.68652 0.02374 -0.64% -0.81% -2.78% -11.05% 2022-07-01
RSDPLN 0.0399448 0.0001321 -0.33% -0.37% 2.40% 3.97% 2022-07-01
RSDARS 1.11521 0.00484 -0.43% 0.26% 1.47% 15.49% 2022-07-01
RSDNOK 0.0880308 0.0002110 -0.24% -0.63% 2.49% 1.48% 2022-07-04
RSDTWD 0.26475 0.00103 -0.39% -0.64% -0.25% -5.96% 2022-07-01
RSDIRR 373.367 2.338 -0.62% -0.84% -2.78% -11.84% 2022-07-01
RSDAED 0.0326491 0.0002044 -0.62% -0.84% -2.78% -11.84% 2022-07-01
RSDCOP 37.2980 0.2466 0.67% 1.57% 8.46% -2.04% 2022-07-01
RSDCRC 6.08565 0.03811 -0.62% -1.63% -2.35% -2.45% 2022-07-01
RSDCUC 0.21469 0.00117 0.55% -0.67% -2.56% -11.33% 2022-06-30
RSDCVE 0.93999 0.00070 -0.07% 0.06% 0.08% 0.18% 2022-07-01
RSDCZK 0.21101 0.00014 0.06% 0.20% 0.25% -2.86% 2022-07-01
RSDDAI 0.0089 0.0000 0.11% -1.10% -2.90% -11.72% 2022-07-04
RSDDJF 1.57792 0.00988 -0.62% -0.84% -2.78% -11.84% 2022-07-01
RSDDKK 0.0634239 0.0000246 -0.04% 0.10% 0.08% 0.20% 2022-07-01
RSDDOP 0.48600 0.00349 -0.71% -0.42% -3.44% -15.27% 2022-07-01
RSDDOT 0.0013 0.0000 1.50% 22.08% 42.89% 101.15% 2022-07-04
RSDDZD 1.29628 0.00586 -0.45% -0.67% -2.37% -4.04% 2022-07-01
RSDEGP 0.16781 0.00091 0.55% -0.21% -1.23% 6.27% 2022-06-30
RSDERN 0.13335 0.00083 -0.62% -0.84% -2.78% -11.84% 2022-07-01
RSDETB 0.46226 0.00284 -0.61% -0.64% -1.97% 4.86% 2022-07-01
RSDETH 0.00000847632 0.00000014738 1.77% 14.67% 68.43% 80.90% 2022-07-04
RSDEUR 0.00852471 0.00000099 -0.01% -0.09% -0.05% 0.19% 2022-07-04
RSDFJD 0.0198663 0.0002688 1.37% 0.81% 0.07% -4.83% 2022-06-30
RSDGBP 0.00734236 0.00000815 -0.11% 0.12% 0.72% 0.59% 2022-07-04
RSDGEL 0.0251578 0.0009626 -3.69% -3.40% -6.42% -20.54% 2022-07-01
RSDGHS 0.0697840 0.0004370 -0.62% -0.20% -0.24% 18.30% 2022-07-01
RSDGMD 0.48004 0.00301 -0.62% -0.74% -2.42% -6.66% 2022-07-01
RSDGNF 76.8513 0.4812 -0.62% -0.87% -2.58% -21.98% 2022-07-01
RSDGTQ 0.0688506 0.0004311 -0.62% -0.77% -1.90% -11.78% 2022-07-01
RSDGYD 1.84888 0.01158 -0.62% -0.94% -2.78% -11.84% 2022-07-01
RSDHKD 0.0698340 0.0000873 0.13% -1.15% -2.90% -10.92% 2022-07-04
RSDHNL 0.21658 0.00136 -0.62% -0.75% -2.73% -9.56% 2022-07-01
RSDHRV 0.0642964 0.0000679 0.11% 0.30% 0.13% 0.92% 2022-07-01
RSDHTG 0.99994 0.00626 -0.62% -1.29% 0.32% 10.18% 2022-07-01
RSDHUF 3.40934 0.02908 0.86% 0.24% 1.00% 14.10% 2022-07-01
RSDAFN 0.77900 0.00488 -0.62% -2.50% -4.38% -2.21% 2022-07-01
RSDALG 0.0292 0.0004 1.23% 14.31% 25.97% 144.79% 2022-07-04
RSDALL 1.01307 0.00017 -0.02% -0.15% -1.15% -2.64% 2022-07-01
RSDAMD 3.61765 0.01603 -0.44% -1.53% -11.53% -27.50% 2022-07-01
RSDAOA 3.71589 0.01432 -0.38% -1.07% -1.13% -43.27% 2022-07-01
RSDBSD 0.00888968 0.00005566 -0.62% -0.84% -2.78% -11.84% 2022-07-01
RSDBTC 0.000000465229 0.000000007204 1.57% 9.43% 53.32% 55.77% 2022-07-04
RSDBWP 0.11029 0.00028 -0.25% 0.89% 0.59% 0.41% 2022-07-01
RSDBYR 0.0294702 0.0001756 -0.59% -0.81% -2.78% 15.09% 2022-07-01
RSDATM 0.0011 0.0000 2.41% 2.98% 16.79% 30.00% 2022-07-04
RSDAUD 0.0129845 0.0000563 -0.43% 0.14% 2.91% -3.20% 2022-07-04
RSDAVX 0.0005 0.0000 -2.89% 22.53% 43.30% 584.04% 2022-07-04
RSDAZN 0.0150502 0.0000942 -0.62% -0.84% -2.78% -11.84% 2022-07-01
RSDBCH 0.0001 0.0000 -1.19% 10.34% 77.81% 324.65% 2022-07-04
RSDBDT 0.83594 0.00498 0.60% 0.67% 2.82% -1.78% 2022-06-30
RSDBGN 0.0167259 0.0000411 0.25% 0.41% 0.40% 0.52% 2022-07-01
RSDBHD 0.00335052 0.00002098 -0.62% -0.86% -2.81% -11.86% 2022-07-01
RSDBIF 17.9256 0.1122 -0.62% -0.78% -2.55% -9.27% 2022-07-01
RSDBIH 0.0167064 0.0000206 0.12% 0.26% 0.29% 0.39% 2022-07-01
RSDBNB 0.0000 0.0000 0.68% 10.14% 36.94% 72.55% 2022-07-04
RSDBND 0.0124029 0.0000294 -0.24% -0.46% -0.94% -8.79% 2022-07-01
RSDBOB 0.0605387 0.0002896 -0.48% -0.84% -2.78% -12.23% 2022-07-01
RSDISK 1.18624 0.00429 0.36% -0.20% 2.29% -5.12% 2022-07-01
RSDJMD 1.33760 0.00708 0.53% -0.78% -4.38% -10.97% 2022-06-30
RSDJOD 0.00629389 0.00003941 -0.62% -0.84% -2.78% -11.84% 2022-07-01
RSDKES 1.04720 0.00656 -0.62% -0.58% -1.87% -3.71% 2022-07-01
RSDKGS 0.70673 0.00443 -0.62% -0.84% -4.32% -17.33% 2022-07-01
RSDKHR 36.1188 0.1993 -0.55% -0.69% -2.52% -11.84% 2022-07-01
RSDKMF 4.20268 0.03204 -0.76% 0.21% 0.11% 0.63% 2022-07-01
RSDILS 0.0312754 0.0000123 0.04% 1.19% 3.11% -5.01% 2022-07-01
RSDIQD 12.9658 0.0810 -0.62% -0.84% -2.78% -11.81% 2022-07-01
RSDCDF 17.7362 0.1111 -0.62% -0.84% -2.78% -11.30% 2022-07-01
RSDCLP 8.28127 0.08465 1.03% 2.34% 9.99% 10.99% 2022-07-01
RSDKYD 0.00733399 0.00004592 -0.62% -0.84% -2.78% -11.84% 2022-07-01
RSDKZT 4.12561 0.07870 -1.87% -1.58% 6.14% -4.20% 2022-07-01
RSDLAK 133.354 0.692 -0.52% -0.99% 8.34% 39.71% 2022-07-01
RSDLBP 13.3852 0.0820 -0.61% -0.84% -2.77% -11.83% 2022-07-01
RSDLKR 3.16473 0.01982 -0.62% -1.11% -2.51% 57.71% 2022-07-01
RSDLNK 0.0015 0.0000 1.29% 19.11% 14.96% 165.05% 2022-07-04
RSDLRD 1.35075 0.00733 0.55% -0.01% -1.91% -21.43% 2022-06-30
RSDLSL 0.14495 0.00055 -0.38% 1.34% 1.44% -0.25% 2022-07-01
RSDLUN 68.4613 0.0852 0.12% -31.74% -25.32% 45,075,355.92% 2022-07-04
RSDLYD 0.0428371 0.0002759 -0.64% -0.51% -1.60% -5.73% 2022-07-01
RSDMAD 0.0894125 0.0006698 -0.74% -0.50% -0.78% -0.69% 2022-07-01
RSDMDL 0.16932 0.00105 -0.61% -1.28% -2.34% -6.52% 2022-07-01
RSDMGA 36.1301 0.0538 -0.15% -0.36% -1.10% -7.65% 2022-07-01
RSDMKD 0.52564 0.00267 -0.51% 0.56% 0.01% 0.56% 2022-07-01
RSDMMK 16.4430 0.1059 -0.64% -0.85% -2.80% -0.69% 2022-07-01
RSDMNT 27.9095 0.1515 0.55% -0.19% -2.37% -1.94% 2022-06-30
RSDMOP 0.0718336 0.0004627 -0.64% -0.89% -2.80% -10.94% 2022-07-01
RSDMTC 0.0188 0.0008 -4.04% 26.12% 26.75% 104.99% 2022-07-01
RSDMUR 0.40485 0.00288 -0.71% 2.76% 3.08% -5.53% 2022-07-01
RSDMVR 0.13705 0.00088 -0.64% -0.85% -2.80% -11.86% 2022-07-01
RSDMWK 9.03609 0.05820 -0.64% -0.40% -2.07% 14.52% 2022-07-01
RSDTZS 20.6808 0.1350 -0.65% -0.90% -2.64% -11.37% 2022-07-01
RSDUAH 0.25995 0.00170 -0.65% -1.84% -3.76% -5.74% 2022-07-01
RSDUGX 33.2474 0.4139 -1.23% -1.44% -3.68% -7.20% 2022-07-01
RSDUNI 0.0019 0.0000 1.82% 13.63% 8.13% 237.97% 2022-07-04
RSDURY 0.35078 0.00229 -0.65% -1.78% -3.81% -20.34% 2022-07-01
RSDUSC 0.0089 0.0001 -0.57% -1.16% -3.01% -11.92% 2022-07-01
RSDUSD 0.00889996 0.00001108 0.12% -1.12% -2.92% -11.85% 2022-07-04
RSDUST 0.0089 0.0000 0.12% -1.09% -2.87% -11.72% 2022-07-04
RSDUZS 96.392 0.763 -0.78% -0.67% -4.42% -9.67% 2022-07-01
RSDVND 207.093 0.931 -0.45% -0.61% -2.32% -10.75% 2022-07-01
RSDXAF 5.59088 0.00497 -0.09% -0.08% 0.07% 1.19% 2022-07-01
RSDXLM 0.0833 0.0025 3.15% 19.11% 29.94% 117.15% 2022-07-04
RSDXMR 0.0001 0.0000 -2.24% 6.55% 66.14% 58.38% 2022-07-04
RSDXOF 5.54840 0.03350 -0.60% -0.29% -0.03% 0.04% 2022-07-01
RSDXPF 1.01449 0.00242 -0.24% 0.05% -0.07% 0.18% 2022-07-01
RSDYER 2.22185 0.01404 -0.63% -0.85% -2.80% -10.74% 2022-07-01
RSDZAR 0.14502 0.00054 -0.37% 1.40% 1.49% -0.25% 2022-07-01
RSDADA 0.0199 0.0002 1.00% 11.07% 27.46% 174.79% 2022-07-04
RSDNPR 1.12408 0.00617 -0.55% 0.09% -1.04% -6.56% 2022-07-01
RSDNZD 0.0142820 0.0000411 -0.29% 0.19% 2.19% -0.55% 2022-07-04
RSDOMR 0.00342103 0.00002293 -0.67% -0.88% -2.83% -11.86% 2022-07-01
RSDPAB 0.00894534 0.00004855 0.55% -0.67% -2.56% -11.33% 2022-06-30
RSDPEN 0.0340983 0.0000228 -0.07% 1.43% 0.51% -12.34% 2022-07-01
RSDPGK 0.0319246 0.0005763 1.84% 1.18% -1.31% -9.88% 2022-06-30
RSDPHP 0.48965 0.00244 -0.50% 0.16% 2.11% -1.64% 2022-07-01
RSDPKR 1.82932 0.00859 0.47% -2.08% 0.68% 14.96% 2022-06-30
RSDPYG 60.7955 0.3719 -0.61% -1.21% -2.99% -10.66% 2022-07-01
RSDQAR 0.0325409 0.0002080 -0.64% -0.28% -2.23% -12.61% 2022-07-01
RSDRON 0.0421392 0.0000140 -0.03% 0.06% 0.12% 0.57% 2022-07-01
RSDMYR 0.0391610 0.0002522 -0.64% -0.81% -2.16% -6.57% 2022-07-01
RSDMZN 0.56173 0.00362 -0.64% -0.85% -2.80% -11.37% 2022-07-01
RSDNAD 0.14485 0.00056 -0.38% 1.25% 1.61% -0.42% 2022-07-01
RSDNIO 0.31739 0.00204 -0.64% -0.85% -2.77% -9.68% 2022-07-01
RSDRWF 9.01475 0.05887 -0.65% -0.77% -2.55% -10.77% 2022-07-01
RSDSCR 0.11634 0.00216 -1.82% -5.27% -1.60% -22.92% 2022-07-01
RSDSDG 5.02355 0.03772 -0.75% -0.82% 23.41% 10.44% 2022-07-01
RSDTTD 0.0600169 0.0004563 -0.75% -1.07% -2.58% -11.79% 2022-07-01
RSDSGD 0.0124363 0.0000256 0.21% -0.28% -1.04% -8.53% 2022-07-04
RSDSLL 117.090 0.765 -0.65% -0.29% -1.31% 14.12% 2022-07-01
RSDSOL 0.0003 0.0000 1.07% 27.68% 20.51% -8.71% 2022-07-04
RSDSOS 5.11020 0.03337 -0.65% -0.86% -2.81% -11.86% 2022-07-01
RSDSRD 0.19740 0.00129 -0.65% 0.57% 3.48% -6.60% 2022-07-01
RSDSSP 4.37982 0.02289 -0.52% 0.43% 4.33% 147.76% 2022-07-01
RSDSTD 0.20908 0.00006 0.03% 0.17% 0.19% 0.29% 2022-07-01
RSDSVC 0.0777622 0.0005051 -0.65% -0.86% -2.81% -11.86% 2022-07-01
RSDSYP 22.3160 0.1368 -0.61% -0.82% -2.81% -11.83% 2022-07-01
RSDSZL 0.14496 0.00059 -0.40% 1.34% 1.41% -0.28% 2022-07-01
RSDTHB 0.31639 0.00062 0.20% -0.47% 0.88% -2.13% 2022-07-01
RSDTJS 0.08710 0.00033 0.38% -7.94% -16.08% -23.63% 2022-07-01
RSDTMT 0.0310167 0.0002025 -0.65% -0.86% -2.81% -11.86% 2022-07-01
RSDTND 0.0273702 0.0000714 -0.26% -1.50% -0.99% -2.34% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.