GBPRSD - 株価

チャート
Quotes

為替レート

130.01

毎日の変更:

0.2202 0.17%

毎年:

-4.19%

Ok

width

height

	価格		日	%日	%年	日付
EURGBP	0.9036		-0.0005	-0.06%	4.63%	2020-10-28
GBPAUD	1.8274		-0.0026	-0.14%	-2.56%	2020-10-28
GBPCAD	1.7192		0.0007	0.04%	2.07%	2020-10-28
GBPCHF	1.1846		0.0005	0.05%	-7.34%	2020-10-28
GBPJPY	135.9590		-0.2290	-0.17%	-2.93%	2020-10-28
GBPNZD	1.9460		0.0010	0.05%	-3.91%	2020-10-28
GBPBRL	7.4333		0.1147	1.57%	44.52%	2020-10-27
GBPCNY	8.7465		-0.0053	-0.06%	-3.80%	2020-10-28
GBPINR	95.9218		-0.3431	-0.36%	5.19%	2020-10-27
EURRSD	117.4837		0.1354	0.12%	0.25%	2020-10-28
USDRSD	99.7400		0.1200	0.12%	-5.44%	2020-10-28
AUDRSD	71.0448		0.1273	0.18%	-1.87%	2020-10-28
GBPRSD	130.0111		0.2202	0.17%	-4.19%	2020-10-28
NZDRSD	66.7842		0.0567	0.09%	-0.35%	2020-10-28
RSDCAD	0.0132		-0.00001	-0.09%	6.64%	2020-10-28
RSDCHF	0.0091		-0.00001	-0.10%	-3.23%	2020-10-28
RSDJPY	1.0473		-0.0020	-0.19%	1.47%	2020-10-28
GBPUSD	1.3034		0.0005	0.04%	1.31%	2020-10-28
RSDINR	0.7390		-0.0043	-0.58%	9.98%	2020-10-27
RSDRUB	0.7759		0.0074	0.96%	27.96%	2020-10-27

	実際	Chg	%Chg
EURUSD	1.17778	0.0002	-0.02%
GBPUSD	1.30336	0.0005	0.04%
AUDUSD	0.71319	0.0013	0.18%
NZDUSD	0.66973	0.0001	-0.01%
USDJPY	104.32	0.2140	-0.20%
USDCNY	6.71104	0.0069	-0.10%
USDCHF	0.90898	0.0001	-0.02%
USDCAD	1.31915	0.0001	0.01%
USDMXN	21.0634	0.0117	0.06%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.129	0.1888	0.20%
USDKRW	1,124.98	0.7140	-0.06%
[+]

	実際	Chg	%Chg
Dow Jones	27,320	143	-0.52%
S&P 500	3,377	14	-0.40%
NASDAQ 100	11,555	44	-0.38%
NIKKEI 225	23,410	76	-0.32%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,061	10	0.17%
SHANGHAI	3,247	7	-0.22%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.6400	0.92	-2.32%
Brent	40.4100	0.79	-1.92%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.1180	0.03	-2.22%
Heating oil	1.1370	0.02	-1.79%
Gold	1,905.20	1.63	-0.09%
Silver	24.330	0.22	-0.90%
Copper	3.0775	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.0000	2.00	-0.18%
Wheat	611.0000	4.75	-0.77%
Cotton	72.30	0.27	0.37%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
[+]

	実際	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]