SCRRSD - 為替レート



価格 日 %日 %年 日付
RSDJPY 1.44657 0.00155 0.11% -2.45% 2025-07-02
SCRJPY 9.79638 -0.19463 -1.95% -18.05% 2025-07-02
SCRCNY 0.48824 -0.01076 -2.16% -9.75% 2025-07-02
RSDCHF 0.00797025 0.00000126 0.02% -3.96% 2025-07-02
SCRCHF 0.0539756 -0.0011226 -2.04% -19.32% 2025-07-02
RSDCAD 0.0137367 -0.0000154 -0.11% 9.37% 2025-07-02
SCRCAD 0.0930266 -0.0020563 -2.16% -8.12% 2025-07-02
RSDAUD 0.0153054 -0.0000135 -0.09% 11.14% 2025-07-02
RSDEUR 0.00853573 -0.00000203 -0.02% -0.10% 2025-07-02
RSDGBP 0.00732679 -0.00000536 -0.07% 1.23% 2025-07-02
RSDNZD 0.0165222 -0.0000028 -0.02% 9.42% 2025-07-02
RSDUSD 0.01006269 -0.00001623 -0.16% 9.58% 2025-07-02
SCRAUD 0.10365 -0.00227 -2.14% -6.63% 2025-07-02
SCREUR 0.0578051 -0.0012256 -2.08% -16.07% 2025-07-02
SCRGBP 0.0496180 -0.0010770 -2.12% -14.96% 2025-07-02
SCRNZD 0.11189 -0.00236 -2.07% -8.08% 2025-07-02
SCRUSD 0.0681459 -0.0015405 -2.21% -7.95% 2025-07-02
RSDINR 0.86085 -0.00148 -0.17% 12.49% 2025-07-01
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
RSDRUB 0.78915 0.00228 0.29% -0.81% 2025-07-01
SCRRSD 6.78879 -0.27023 -3.83% -15.53% 2025-07-01