DJFRSD - 為替レート



価格 日 %日 %年 日付
RSDJPY 1.47908 0.00482 0.33% 3.71% 2025-07-25
RSDCHF 0.00796766 -0.00000378 -0.05% -2.80% 2025-07-25
RSDCAD 0.0137351 0.0000560 0.41% 7.01% 2025-07-25
RSDINR 0.86606 -0.00085 -0.10% 11.56% 2025-07-25
RSDRUB 0.79906 0.00431 0.54% 1.41% 2025-07-25
RSDAUD 0.0152663 0.0000589 0.39% 7.73% 2025-07-25
RSDEUR 0.00853453 0.00000292 0.03% -0.14% 2025-07-25
RSDGBP 0.00746000 0.00003606 0.49% 3.44% 2025-07-25
RSDNZD 0.0166592 0.0000434 0.26% 5.72% 2025-07-25
RSDUSD 0.01001813 -0.00001035 -0.10% 7.99% 2025-07-25
DJFJPY 0.82551 0.00290 0.35% -4.34% 2025-07-24
DJFCNY 0.0401616 -0.0000345 -0.09% -1.20% 2025-07-24
DJFCHF 0.00446361 0.00001060 0.24% -9.73% 2025-07-24
DJFCAD 0.00765959 0.00001372 0.18% -1.28% 2025-07-24
DJFBRL 0.0309984 -0.0000387 -0.12% -2.19% 2025-07-24
DJFAUD 0.00851536 0.00000042 0.01% -0.81% 2025-07-24
DJFEUR 0.00477728 0.00000284 0.06% -7.67% 2025-07-24
DJFGBP 0.00415704 0.00001734 0.42% -4.82% 2025-07-24
DJFNZD 0.00930404 0.00000861 0.09% -2.41% 2025-07-24
DJFRSD 0.55995 0.00053 0.09% -7.55% 2025-07-24
DJFUSD 0.00561545 -0.00000568 -0.10% 0.02% 2025-07-24