価格 %日 %年 日付
XPFCNY 0.0657381 -0.0001020 -0.15% 4.59% 2024-03-29
RSDCHF 0.00830469 -0.00000652 -0.08% -2.23% 2024-03-29
XPFCHF 0.00816851 -0.00000630 -0.08% -2.43% 2024-03-29
RSDCAD 0.0124811 0.0000014 0.01% -0.45% 2024-03-29
XPFCAD 0.0122764 0.0000015 0.01% -0.65% 2024-03-29
RSDAUD 0.0141426 -0.0000067 -0.05% 2.19% 2024-03-29
RSDEUR 0.00854539 -0.00000035 -0.004% 0.18% 2024-03-29
RSDGBP 0.00729464 -0.00000871 -0.12% -2.90% 2024-03-29
RSDNZD 0.0154238 -0.0000146 -0.09% 3.78% 2024-03-29
RSDUSD 0.00921065 -0.00000764 -0.08% -0.41% 2024-03-29
XPFAUD 0.0139107 -0.0000064 -0.05% 1.98% 2024-03-29
XPFEUR 0.00840526 -0.00000023 -0.003% -0.02% 2024-03-29
XPFGBP 0.00717502 -0.00000847 -0.12% -3.10% 2024-03-29
XPFNZD 0.0151709 -0.0000142 -0.09% 3.57% 2024-03-29
XPFUSD 0.00905961 -0.00000739 -0.08% -0.62% 2024-03-29
RSDJPY 1.39575 -0.00381 -0.27% 13.60% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
RSDINR 0.76843 -0.00195 -0.25% 1.12% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
RSDRUB 0.85130 -0.00373 -0.44% 20.25% 2024-03-28
XPFRSD 0.98359 -0.00057 -0.06% -0.22% 2024-03-28