価格 %日 %年 日付
HUFJPY 0.41317 0.00220 0.53% 15.69% 2024-03-19
RSDJPY 1.39328 0.00825 0.60% 16.02% 2024-03-19
HUFCNY 0.0198089 -0.0000462 -0.23% 5.97% 2024-03-19
HUFCHF 0.00243904 -0.00000709 -0.29% -3.46% 2024-03-19
RSDCHF 0.00822496 -0.00001891 -0.23% -3.18% 2024-03-19
HUFCAD 0.00372958 0.00000101 0.03% 0.36% 2024-03-19
RSDCAD 0.0125769 0.0000110 0.09% 0.64% 2024-03-19
HUFAUD 0.00421918 0.00001796 0.43% 4.22% 2024-03-19
HUFEUR 0.00253304 -0.00000265 -0.10% -0.19% 2024-03-19
HUFGBP 0.00216568 0.00000053 0.02% -2.25% 2024-03-19
HUFNZD 0.00454558 0.00001561 0.34% 4.39% 2024-03-19
HUFUSD 0.00274753 -0.00000805 -0.29% 1.02% 2024-03-19
RSDAUD 0.0142280 0.0000692 0.49% 4.51% 2024-03-19
RSDEUR 0.00854185 -0.00000085 -0.01% 0.11% 2024-03-19
RSDGBP 0.00730313 0.00000622 0.09% -1.97% 2024-03-19
RSDNZD 0.0153287 0.0000619 0.41% 4.69% 2024-03-19
RSDUSD 0.00926526 -0.00002151 -0.23% 1.31% 2024-03-19
RSDINR 0.76987 -0.00084 -0.11% 2.97% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
RSDRUB 0.84889 -0.01145 -1.33% 20.96% 2024-03-18
HUFRSD 0.29652 -0.00193 -0.65% -0.35% 2024-03-18