価格 %日 %年 日付
HUFCNY 0.0198697 -0.0000346 -0.17% 1.02% 2024-03-29
HUFCHF 0.00246899 -0.00000237 -0.10% -5.77% 2024-03-29
RSDCHF 0.00830469 -0.00000652 -0.08% -2.23% 2024-03-29
HUFCAD 0.00371063 -0.00000024 -0.01% -4.04% 2024-03-29
RSDCAD 0.0124811 0.0000014 0.01% -0.45% 2024-03-29
HUFAUD 0.00420460 -0.00000273 -0.06% -1.50% 2024-03-29
HUFEUR 0.00254059 -0.00000077 -0.03% -3.56% 2024-03-29
HUFGBP 0.00216870 -0.00000297 -0.14% -6.41% 2024-03-29
HUFNZD 0.00458551 -0.00000514 -0.11% 0.03% 2024-03-29
HUFUSD 0.00273833 -0.00000275 -0.10% -4.01% 2024-03-29
RSDAUD 0.0141426 -0.0000067 -0.05% 2.19% 2024-03-29
RSDEUR 0.00854539 -0.00000035 -0.004% 0.18% 2024-03-29
RSDGBP 0.00729464 -0.00000871 -0.12% -2.90% 2024-03-29
RSDNZD 0.0154238 -0.0000146 -0.09% 3.78% 2024-03-29
RSDUSD 0.00921065 -0.00000764 -0.08% -0.41% 2024-03-29
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
RSDJPY 1.39575 -0.00381 -0.27% 13.60% 2024-03-28
RSDINR 0.76843 -0.00195 -0.25% 1.12% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28
RSDRUB 0.85130 -0.00373 -0.44% 20.25% 2024-03-28
HUFRSD 0.29604 -0.00067 -0.23% -3.84% 2024-03-28