価格 %日 %年 日付
HUFJPY 0.42636 -0.00093 -0.22% -3.94% 2025-07-04
RSDJPY 1.45141 -0.00030 -0.02% -2.61% 2025-07-04
HUFCNY 0.0211626 -0.0000035 -0.02% 5.49% 2025-07-04
HUFCHF 0.00234354 -0.00000179 -0.08% -5.36% 2025-07-04
RSDCHF 0.00797573 0.00000754 0.09% -4.08% 2025-07-04
HUFCAD 0.00401466 0.00000620 0.15% 7.20% 2025-07-04
RSDCAD 0.0136628 0.0000442 0.32% 8.65% 2025-07-04
HUFAUD 0.00450357 0.00001340 0.30% 10.10% 2025-07-04
HUFEUR 0.00250869 0.00000035 0.01% -1.45% 2025-07-04
HUFGBP 0.00216267 0.00000184 0.09% 0.28% 2025-07-04
HUFNZD 0.00487024 0.00001234 0.25% 8.23% 2025-07-04
HUFUSD 0.00295380 0.00000098 0.03% 7.39% 2025-07-04
RSDAUD 0.0153323 0.0000771 0.51% 11.63% 2025-07-04
RSDEUR 0.00853764 0.00001354 0.16% -0.08% 2025-07-04
RSDGBP 0.00736213 0.00002078 0.28% 1.66% 2025-07-04
RSDNZD 0.0165795 0.0000750 0.45% 9.72% 2025-07-04
RSDUSD 0.01005247 0.00002037 0.20% 8.83% 2025-07-04
RSDINR 0.85680 -0.00542 -0.63% 11.31% 2025-07-03
HUFBRL 0.0159915 -0.0000193 -0.12% 5.19% 2025-07-03
RSDRUB 0.79126 -0.00382 -0.48% -2.31% 2025-07-03
HUFRSD 0.29369 0.00073 0.25% -1.03% 2025-07-03