SZLRSD - 為替レート



価格 日 %日 %年 日付
RSDJPY 1.44550 0.00048 0.03% -2.53% 2025-07-02
SZLJPY 8.16417 0.02271 0.28% -6.60% 2025-07-02
SZLCNY 0.40752 0.00089 0.22% 3.02% 2025-07-02
RSDCHF 0.00796463 -0.00000437 -0.05% -4.03% 2025-07-02
SZLCHF 0.0449819 0.0000836 0.19% -8.05% 2025-07-02
RSDCAD 0.0137451 -0.0000070 -0.05% 9.44% 2025-07-02
SZLCAD 0.0776285 0.0001475 0.19% 4.85% 2025-07-02
RSDAUD 0.0153218 0.0000029 0.02% 11.26% 2025-07-02
RSDEUR 0.00853475 -0.00000301 -0.04% -0.11% 2025-07-02
RSDGBP 0.00732544 -0.00000671 -0.09% 1.21% 2025-07-02
RSDNZD 0.0165155 -0.0000095 -0.06% 9.37% 2025-07-02
RSDUSD 0.01007212 -0.00000680 -0.07% 9.68% 2025-07-02
SZLAUD 0.0865334 0.0002247 0.26% 6.60% 2025-07-02
SZLEUR 0.0482018 0.0000990 0.21% -4.29% 2025-07-02
SZLGBP 0.0413720 0.0000617 0.15% -3.03% 2025-07-02
SZLNZD 0.0932746 0.0001707 0.18% 4.79% 2025-07-02
SZLUSD 0.0568844 0.0000985 0.17% 5.09% 2025-07-02
RSDINR 0.86085 -0.00148 -0.17% 12.49% 2025-07-01
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
RSDRUB 0.78915 0.00228 0.29% -0.81% 2025-07-01
SZLRSD 5.61616 0.01723 0.31% -5.43% 2025-07-01