十字架 価格 日 % 毎週 毎月 YoY 日付
USDPEN 3.81520 0.01700 -0.44% 1.40% 2.39% -2.66% 2022-07-04
EURPEN 3.99545 0.00048 -0.01% 0.50% 0.66% -13.44% 2022-07-01
GBPPEN 4.63424 0.00392 -0.08% 0.18% -0.20% -13.87% 2022-07-01
AUDPEN 2.61210 0.01918 -0.73% 0.88% -1.97% -9.33% 2022-07-01
NZDPEN 2.37490 0.00336 -0.14% -0.20% -1.95% -13.16% 2022-07-04
OMRPEN 9.95078 0.01075 -0.11% 1.65% 3.72% -1.54% 2022-07-04
PABPEN 3.83220 0.01780 0.47% 2.19% 3.29% -0.66% 2022-07-01
PGKPEN 1.08760 0.01879 1.76% 2.21% 3.31% -1.00% 2022-07-01
PHPPEN 0.0693385 0.0001861 -0.27% 0.99% -0.89% -12.48% 2022-07-04
PKRPEN 0.0186577 0.0000817 -0.44% 3.69% -0.07% -23.68% 2022-07-04
PLNPEN 0.84392 0.00939 -1.10% -0.63% -2.72% -17.52% 2022-07-04
PYGPEN 0.000558910 0.000001345 -0.24% 1.82% 3.56% -2.69% 2022-07-04
QARPEN 1.05082 0.00420 0.40% 1.49% 3.59% -0.45% 2022-07-04
RONPEN 0.80662 0.00183 -0.23% 0.17% 0.36% -13.90% 2022-07-04
RSDPEN 0.0339609 0.0001031 -0.30% 0.11% 0.32% -13.53% 2022-07-04
RUBPEN 0.0715065 0.0029051 -3.90% -3.43% 17.88% 34.35% 2022-07-04
RWFPEN 0.00377004 0.00000799 -0.21% 1.33% 3.32% -2.89% 2022-07-04
SARPEN 1.01873 0.00253 -0.25% 1.43% 3.48% -1.79% 2022-07-04
SCRPEN 0.29443 0.00345 -1.16% 2.05% 8.89% 11.27% 2022-07-04
SDGPEN 0.00675807 0.00002158 -0.32% 1.31% -18.53% -21.63% 2022-07-04
SEKPEN 0.36924 0.00292 -0.79% -0.73% -3.03% -18.92% 2022-07-04
SGDPEN 2.73479 0.00995 -0.36% 0.54% 1.53% -5.33% 2022-07-04
SLLPEN 0.000293035 0.000002166 0.74% 1.86% 3.05% -23.35% 2022-07-04
SOLPEN 132.1967 4.9293 3.87% -17.43% -12.34% -0.26% 2022-07-04
SOSPEN 0.00663513 0.00002957 -0.44% 1.23% 3.32% -1.93% 2022-07-04
SRDPEN 0.17169 0.00083 -0.48% 0.14% -1.78% -7.87% 2022-07-04
SSPPEN 0.00774162 0.00003450 -0.44% 0.11% -2.24% -65.11% 2022-07-04
STDPEN 0.16234 0.00428 -2.57% -0.04% 0.20% -13.86% 2022-07-04
SVCPEN 0.43603 0.00194 -0.44% 1.23% 3.32% -1.93% 2022-07-04
SYPPEN 0.00151939 0.00000677 -0.44% 1.23% 3.32% -1.96% 2022-07-04
SZLPEN 0.23365 0.00034 -0.15% -2.07% -2.06% -14.40% 2022-07-04
THBPEN 0.10684 0.00090 -0.83% 0.49% -0.90% -11.73% 2022-07-04
TJSPEN 0.38733 0.00371 -0.95% 0.72% 18.95% 12.61% 2022-07-04
TMTPEN 1.09318 0.00487 -0.44% 1.23% 3.32% -1.93% 2022-07-04
TNDPEN 1.23874 0.00115 0.09% 0.90% 1.20% -11.76% 2022-07-04
TRYPEN 0.22714 0.00217 -0.95% 1.86% 1.28% -49.32% 2022-07-04
TTDPEN 0.56496 0.00252 -0.44% 1.44% 2.98% -2.27% 2022-07-04
TWDPEN 0.12841 0.00020 -0.16% 1.18% 1.54% -7.92% 2022-07-04
TZSPEN 0.00163883 0.00000801 -0.49% 1.23% 3.14% -2.52% 2022-07-04
UAHPEN 0.13043 0.00058 -0.44% 2.23% 3.32% -8.30% 2022-07-04
UGXPEN 0.00102147 0.00000291 -0.28% 1.50% 3.18% -6.80% 2022-07-04
UNIPEN 19.3220 0.7960 4.30% -6.15% -1.18% -72.75% 2022-07-04
URYPEN 0.0966608 0.0002532 0.26% 1.87% 4.79% 8.51% 2022-07-04
USCPEN 3.8138 0.0173 -0.45% 1.15% 3.28% -1.96% 2022-07-04
FJDPEN 1.74322 0.02568 1.49% 1.88% 1.36% -6.42% 2022-07-01
USTPEN 3.8106 0.0170 -0.44% 1.19% 3.27% -2.06% 2022-07-04
UZSPEN 0.000352769 0.000000589 -0.17% 1.42% 4.99% -3.80% 2022-07-04
VNDPEN 0.000163497 0.000000975 -0.59% 0.85% 2.69% -3.34% 2022-07-04
XAFPEN 0.00606165 0.00003175 -0.52% -0.06% 0.18% -14.30% 2022-07-04
XLMPEN 0.4196 0.0021 -0.49% -13.46% -20.51% -59.00% 2022-07-04
XMRPEN 461.9063 21.8867 4.97% -3.28% -37.84% -43.80% 2022-07-04
XOFPEN 0.00611165 0.00002723 -0.44% 0.54% 1.09% -13.39% 2022-07-04
XPFPEN 0.0333613 0.0002191 -0.65% -0.21% 0.03% -13.87% 2022-07-04
XRPPEN 1.24025 0.02735 2.26% -9.14% -17.06% -51.49% 2022-07-04
YERPEN 0.0152626 0.0000674 -0.44% 1.24% 3.32% -3.15% 2022-07-04
ZARPEN 0.23323 0.00050 -0.21% -2.23% -2.29% -14.56% 2022-07-04
ADAPEN 1.7297 0.0162 0.94% -3.99% -25.59% -66.44% 2022-07-01
AEDPEN 1.04346 0.00487 0.47% 2.20% 3.29% -0.65% 2022-07-01
AFNPEN 0.0437316 0.0002031 0.47% 3.94% 5.01% -10.44% 2022-07-01
ALGPEN 1.1791 0.0260 -2.16% -6.47% -22.48% -63.38% 2022-07-01
ALLPEN 0.0336423 0.0000329 -0.10% 1.54% 1.63% -10.01% 2022-07-01
AMDPEN 0.00941688 0.00002666 0.28% 2.92% 13.51% 20.80% 2022-07-01
AOAPEN 0.00916794 0.00002070 0.23% 2.44% 1.56% 54.38% 2022-07-01
ARSPEN 0.0305476 0.0000836 0.27% 1.08% -1.04% -24.17% 2022-07-01
ATMPEN 31.3815 3.7046 13.39% 2.88% -17.62% -26.42% 2022-07-01
AVXPEN 62.1420 0.7193 -1.14% -9.40% -36.48% -87.56% 2022-07-01
AZNPEN 2.26356 0.01051 0.47% 2.19% 3.29% -0.66% 2022-07-01
BCHPEN 389.8634 8.5378 2.24% -10.23% -48.61% -79.69% 2022-07-01
BDTPEN 0.0410080 0.0001905 0.47% 1.30% -1.72% -10.28% 2022-07-01
BGNPEN 2.03678 0.00826 -0.40% 0.93% 0.02% -12.87% 2022-07-01
BHDPEN 10.1677 0.0472 0.47% 2.22% 3.32% -0.63% 2022-07-01
BIFPEN 0.00190047 0.00000883 0.47% 2.13% 3.05% -3.47% 2022-07-01
BIHPEN 2.04330 0.00163 -0.08% 1.28% 0.33% -12.58% 2022-07-01
BNBPEN 835.8029 20.6656 2.54% -2.58% -29.35% -51.37% 2022-07-01
BNDPEN 2.74474 0.00017 0.01% 1.73% 1.30% -4.04% 2022-07-01
BOBPEN 0.56273 0.00179 0.32% 2.19% 3.29% -0.22% 2022-07-01
BRLPEN 0.71885 0.00684 -0.94% 0.46% -8.32% -5.94% 2022-07-01
BSDPEN 3.83220 0.01780 0.47% 2.19% 3.29% -0.66% 2022-07-01
BTCPEN 74372 2,913 4.08% -4.64% -36.93% -42.50% 2022-07-01
BWPPEN 0.30888 0.00029 0.09% 0.45% -0.17% -12.78% 2022-07-01
BYRPEN 1.15598 0.00502 0.44% 2.16% 3.29% -23.90% 2022-07-01
CADPEN 2.97462 0.01129 0.38% 3.08% 1.32% -4.10% 2022-07-01
CDFPEN 0.00192077 0.00000892 0.47% 2.19% 3.29% -1.26% 2022-07-01
CHFPEN 3.99479 0.00023 0.01% 2.39% 3.32% -4.11% 2022-07-01
CLPPEN 0.00411229 0.00005054 -1.21% -1.01% -8.73% -21.12% 2022-07-01
CNYPEN 0.57225 0.00233 0.41% 2.24% 2.98% -3.98% 2022-07-01
COPPEN 0.000913375 0.000007540 -0.82% -0.23% -7.42% -10.59% 2022-07-01
CRCPEN 0.00558569 0.00001376 0.25% 2.79% 2.61% -10.42% 2022-07-01
CUCPEN 0.15968 0.00074 0.47% 2.19% 3.29% -0.66% 2022-07-01
CVEPEN 0.0362417 0.0000306 -0.08% 0.43% 0.68% -13.45% 2022-07-01
CZKPEN 0.16153 0.00027 -0.17% 0.40% 0.40% -10.55% 2022-07-01
DAIPEN 3.8306 0.0177 0.46% 1.65% 3.75% -1.64% 2022-07-01
DJFPEN 0.0215899 0.0001003 0.47% 1.68% 3.78% -1.49% 2022-07-01
DKKPEN 0.53723 0.00055 -0.10% 0.48% 0.68% -13.45% 2022-07-01
DOPPEN 0.0700969 0.0003893 0.56% 0.99% 4.48% 2.66% 2022-07-01
DOTPEN 26.0616 0.0154 0.06% -16.51% -28.52% -56.23% 2022-07-01
DZDPEN 0.0262796 0.0000759 0.29% 1.45% 2.68% -9.53% 2022-07-01
EGPPEN 0.20428 0.00095 0.47% 2.19% 2.30% -17.07% 2022-07-01
ERNPEN 0.25548 0.00119 0.47% 1.68% 3.78% -1.49% 2022-07-01
ETBPEN 0.0736969 0.0003343 0.46% 1.52% 3.00% -17.12% 2022-07-01
ETHPEN 4089.8 239.7 6.23% -10.88% -39.20% -51.21% 2022-07-01
GELPEN 1.35413 0.04783 3.66% 4.56% 8.18% 8.95% 2022-07-01
GHSPEN 0.48818 0.00227 0.47% 1.03% 1.14% -26.46% 2022-07-01
GMDPEN 0.0709667 0.0003296 0.47% 1.59% 3.40% -6.96% 2022-07-01
GNFPEN 0.000443285 0.000002059 0.47% 1.72% 3.74% 11.25% 2022-07-01
GTQPEN 0.49480 0.00230 0.47% 1.68% 3.04% -1.55% 2022-07-01
GYDPEN 0.0184258 0.0000856 0.47% 2.30% 3.29% -0.66% 2022-07-01
HKDPEN 0.48840 0.00225 0.46% 1.71% 3.76% -2.51% 2022-07-01
HNLPEN 0.15729 0.00073 0.47% 1.62% 3.72% -3.79% 2022-07-01
HRVPEN 0.53075 0.00049 -0.09% 0.41% 0.68% -13.91% 2022-07-01
HTGPEN 0.0340691 0.0001582 0.47% 1.25% 1.49% -19.43% 2022-07-01
HUFPEN 0.0099979 0.0000963 -0.95% 0.84% -0.69% -23.83% 2022-07-01
IDRPEN 0.000256592 0.000000506 0.20% 1.07% 0.62% -4.16% 2022-07-01
ILSPEN 1.08755 0.00387 -0.35% -1.65% -2.08% -8.73% 2022-07-01
INRPEN 0.0485529 0.0002388 0.49% 0.78% 1.75% -7.00% 2022-07-01
IQDPEN 0.00262746 0.00001217 0.47% 1.68% 3.78% -1.52% 2022-07-01
IRRPEN 0.0000912429 0.0000004238 0.47% 1.68% 3.78% -1.49% 2022-07-01
ISKPEN 0.0287250 0.0001436 -0.50% 0.75% -0.89% -8.56% 2022-07-01
JMDPEN 0.0256283 0.0001190 0.47% 2.78% 5.68% -1.01% 2022-07-01
JODPEN 5.41271 0.02514 0.47% 1.68% 3.78% -1.49% 2022-07-01
JPYPEN 0.0283367 0.0002541 0.90% 1.63% -0.28% -19.13% 2022-07-01
KESPEN 0.0324989 0.0000325 -0.10% 1.45% 2.75% -9.90% 2022-07-04
KGSPEN 0.0481711 0.0000327 -0.07% 0.97% 3.77% 4.98% 2022-07-04
KHRPEN 0.000942052 0.000001143 -0.12% 1.41% 3.35% -1.61% 2022-07-04
KMFPEN 0.00809523 0.00001079 -0.13% 0.19% 0.84% -13.60% 2022-07-04
KRWPEN 0.00296314 0.00001228 0.42% 1.34% -0.47% -13.89% 2022-07-04
KYDPEN 4.62994 0.01515 -0.33% 1.35% 3.44% -1.81% 2022-07-04
KZTPEN 0.00817130 0.00008615 -1.04% 1.25% -3.79% -10.42% 2022-07-04
LAKPEN 0.000254546 0.000000917 -0.36% 0.30% -4.15% -38.13% 2022-07-04
LBPPEN 0.00253649 0.00000863 -0.34% 1.42% 3.41% -1.82% 2022-07-04
LKRPEN 0.0106680 0.0000966 -0.90% 1.05% 2.42% -45.43% 2022-07-04
LNKPEN 23.8453 0.2792 1.18% -13.59% -10.29% -66.46% 2022-07-04
LRDPEN 0.0253788 0.0001179 0.47% 1.52% 2.95% 12.24% 2022-07-01
LSLPEN 0.23416 0.00008 0.04% -1.89% -1.88% -14.25% 2022-07-04
LTCPEN 196.615 0.743 -0.38% -5.78% -17.37% -63.10% 2022-07-04
LUNPEN 0.0005 0.0000 -0.37% 46.59% 34.42% -100.00% 2022-07-04
LYDPEN 0.79247 0.00266 -0.33% 0.99% 2.26% -8.19% 2022-07-04
MADPEN 0.38068 0.00087 -0.23% 1.24% 1.38% -12.67% 2022-07-04
MDLPEN 0.20047 0.00070 -0.35% 1.86% 3.04% -7.38% 2022-07-04
MGAPEN 0.000938957 0.000003773 -0.40% 0.65% 1.59% -5.91% 2022-07-04
MKDPEN 0.0648073 0.0000085 0.01% -0.02% 0.76% -13.42% 2022-07-04
MMKPEN 0.00206243 0.00000903 -0.44% 1.24% 3.33% -12.95% 2022-07-04
MNTPEN 0.00122827 0.00000571 0.47% 1.70% 2.63% -10.37% 2022-07-01
MOPPEN 0.47354 0.00062 -0.13% 1.57% 3.62% -2.64% 2022-07-04
MTCPEN 1.8153 0.0390 2.20% -20.31% -20.54% -57.65% 2022-07-04
MURPEN 0.0838133 0.0003184 -0.38% -0.37% -1.38% -7.46% 2022-07-04
MVRPEN 0.24833 0.00019 -0.08% 1.60% 3.70% -1.57% 2022-07-04
MWKPEN 0.00379309 0.00002365 0.63% 1.85% 3.66% -22.22% 2022-07-04
MXNPEN 0.18865 0.00058 -0.31% -0.64% -0.15% -4.10% 2022-07-04
MYRPEN 0.86715 0.00262 -0.30% 1.24% 3.07% -7.22% 2022-07-04
MZNPEN 0.0605981 0.0000380 -0.06% 1.62% 3.72% -2.10% 2022-07-04
NADPEN 0.23420 0.00042 -0.18% -1.82% -2.06% -14.23% 2022-07-04
NGNPEN 0.00920872 0.00003062 -0.33% 1.28% 3.39% -2.71% 2022-07-04
NIOPEN 0.10692 0.00039 -0.37% 1.31% 3.37% -4.21% 2022-07-04
NOKPEN 0.38795 0.00192 0.50% 1.31% -1.57% -14.31% 2022-07-04
NPRPEN 0.0302715 0.0000297 -0.10% 0.68% 1.79% -6.95% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.