BYRPEN - 為替レート



価格 日 %日 %年 日付
BYRJPY 43.9231 0.1208 0.28% -10.99% 2025-07-02
PENJPY 40.5678 0.3063 0.76% -3.54% 2025-07-02
BYRCNY 2.18859 0.00089 0.04% -1.99% 2025-07-02
PENCNY 2.02185 0.01100 0.55% 6.24% 2025-07-02
BYRCHF 0.24195 0.00039 0.16% -12.39% 2025-07-02
PENCHF 0.22352 0.00149 0.67% -5.04% 2025-07-02
BYRCAD 0.41697 0.00011 0.03% -0.23% 2025-07-02
PENCAD 0.38523 0.00207 0.54% 8.15% 2025-07-02
BYRAUD 0.46459 0.00023 0.05% 1.38% 2025-07-02
BYREUR 0.25911 0.00031 0.12% -8.86% 2025-07-02
BYRGBP 0.22241 0.00015 0.07% -7.66% 2025-07-02
BYRNZD 0.50150 0.00059 0.12% -0.19% 2025-07-02
BYRUSD 0.30546 -0.00005 -0.02% -0.04% 2025-07-02
PENAUD 0.42923 0.00241 0.56% 9.90% 2025-07-02
PENEUR 0.23938 0.00150 0.63% -1.21% 2025-07-02
PENGBP 0.20547 0.00118 0.58% 0.10% 2025-07-02
PENNZD 0.46335 0.00293 0.64% 8.20% 2025-07-02
PENUSD 0.28220 0.00138 0.49% 8.36% 2025-07-02
BYRBRL 1.65970 -0.00045 -0.03% -3.99% 2025-07-01
PENBRL 1.54074 0.00708 0.46% 4.86% 2025-07-01
BYRPEN 1.08244 -0.00003 -0.003% -8.00% 2025-07-01