BYRPEN - 為替レート



価格 日 %日 %年 日付
BYRJPY 44.1875 0.0537 0.12% -2.00% 2025-08-19
PENJPY 41.5216 -0.2327 -0.56% 5.15% 2025-08-19
BYRCNY 2.14867 0.00420 0.20% -1.79% 2025-08-19
PENCNY 2.01919 -0.00966 -0.48% 5.38% 2025-08-19
BYRCHF 0.24139 0.00049 0.20% -8.76% 2025-08-19
PENCHF 0.22681 -0.00111 -0.49% -2.11% 2025-08-19
BYRCAD 0.41280 0.00097 0.24% -1.21% 2025-08-19
PENCAD 0.38789 -0.00173 -0.44% 6.00% 2025-08-19
BYRAUD 0.46046 0.00104 0.23% 0.53% 2025-08-19
BYREUR 0.25654 0.00083 0.32% -7.40% 2025-08-19
BYRGBP 0.22144 0.00055 0.25% -6.18% 2025-08-19
BYRNZD 0.50439 0.00064 0.13% -0.06% 2025-08-19
BYRUSD 0.29892 0.00055 0.19% -2.16% 2025-08-19
PENAUD 0.43274 -0.00190 -0.44% 7.88% 2025-08-19
PENEUR 0.24108 -0.00085 -0.35% -0.63% 2025-08-19
PENGBP 0.20807 -0.00091 -0.44% 0.66% 2025-08-19
PENNZD 0.47403 -0.00256 -0.54% 7.24% 2025-08-19
PENUSD 0.28090 -0.00138 -0.49% 4.99% 2025-08-19
BYRBRL 1.62886 0.00541 0.33% -2.47% 2025-08-15
PENBRL 1.51607 -0.00140 -0.09% 3.70% 2025-08-15
BYRPEN 1.07182 0.00197 0.18% -6.18% 2025-08-15