DJFPEN - 為替レート

価格 日 %日 %年 日付
DJFJPY 0.86792 0.00210 0.24% 14.08% 2024-05-07
PENJPY 41.4790 0.1220 0.30% 13.22% 2024-05-07
DJFCNY 0.0405756 0.0000568 0.14% 4.10% 2024-05-07
PENCNY 1.93861 0.00316 0.16% 3.29% 2024-05-07
DJFCHF 0.00509901 0.00000800 0.16% 1.81% 2024-05-07
PENCHF 0.24364 0.00046 0.19% 1.03% 2024-05-07
DJFCAD 0.00768443 0.00000698 0.09% 2.03% 2024-05-07
PENCAD 0.36713 0.00041 0.11% 1.23% 2024-05-07
DJFAUD 0.00851477 0.00003547 0.42% 2.53% 2024-05-07
DJFEUR 0.00521942 0.00000400 0.08% 1.98% 2024-05-07
DJFGBP 0.00447888 0.00000723 0.16% 0.33% 2024-05-07
DJFNZD 0.00934719 -0.00000060 -0.01% 5.25% 2024-05-07
DJFUSD 0.00561719 0.00000169 0.03% -0.27% 2024-05-07
PENAUD 0.40683 0.00181 0.45% 1.73% 2024-05-07
PENEUR 0.24939 0.00027 0.11% 1.18% 2024-05-07
PENGBP 0.21407 0.00047 0.22% -0.42% 2024-05-07
PENNZD 0.44657 0.00006 0.01% 4.43% 2024-05-07
PENUSD 0.26837 0.00014 0.05% -1.05% 2024-05-07
DJFBRL 0.0285323 -0.0000115 -0.04% 0.54% 2024-05-06
PENBRL 1.36519 0.01442 1.07% 0.17% 2024-05-06
DJFPEN 0.0209639 -0.0001677 -0.79% 0.51% 2024-05-06