SCRPEN - 為替レート

価格 日 %日 %年 日付
PENJPY 41.8731 -0.0135 -0.03% 16.57% 2024-04-23
SCRJPY 11.39248 0.22271 1.99% 14.93% 2024-04-23
PENCNY 1.96447 0.00254 0.13% 6.37% 2024-04-23
SCRCNY 0.53592 0.01274 2.44% 5.17% 2024-04-23
PENCHF 0.24652 -0.00020 -0.08% 3.81% 2024-04-23
SCRCHF 0.0672940 0.0015025 2.28% 2.70% 2024-04-23
PENCAD 0.36967 -0.00100 -0.27% 2.02% 2024-04-23
SCRCAD 0.1008635 0.0020187 2.04% 0.88% 2024-04-23
PENBRL 1.38694 -0.01087 -0.78% 2.95% 2024-04-23
SCRBRL 0.37679 0.00404 1.09% 1.36% 2024-04-23
PENAUD 0.41704 -0.00234 -0.56% 4.34% 2024-04-23
PENEUR 0.25280 -0.00116 -0.46% 4.29% 2024-04-23
PENGBP 0.21729 -0.00180 -0.82% 1.34% 2024-04-23
PENNZD 0.45551 -0.00145 -0.32% 4.95% 2024-04-23
PENUSD 0.27061 0.00005 0.02% 1.11% 2024-04-23
SCRAUD 0.11384 0.00201 1.79% 3.22% 2024-04-23
SCREUR 0.0689887 0.0012663 1.87% 3.14% 2024-04-23
SCRGBP 0.0593063 0.0008824 1.51% 0.24% 2024-04-23
SCRNZD 0.12447 0.00262 2.15% 3.92% 2024-04-23
SCRPEN 0.27196 0.00530 1.99% -1.44% 2024-04-23
SCRUSD 0.0738310 0.0016810 2.33% -0.03% 2024-04-23