SCRPEN - 為替レート



価格 日 %日 %年 日付
PENJPY 40.5451 -0.0494 -0.12% -3.35% 2025-07-01
SCRJPY 9.80655 -0.40796 -3.99% -17.62% 2025-07-01
PENCNY 2.02025 0.00007 0.003% 6.48% 2025-07-01
SCRCNY 0.48859 -0.01973 -3.88% -9.25% 2025-07-01
PENCHF 0.22359 -0.00022 -0.10% -4.70% 2025-07-01
SCRCHF 0.0540799 -0.0022340 -3.97% -18.77% 2025-07-01
PENCAD 0.38401 -0.00008 -0.02% 7.62% 2025-07-01
SCRCAD 0.0929126 -0.0037334 -3.86% -8.24% 2025-07-01
PENAUD 0.42912 -0.00013 -0.03% 9.94% 2025-07-01
PENEUR 0.23941 -0.00009 -0.04% -1.04% 2025-07-01
PENGBP 0.20550 -0.00009 -0.04% 0.04% 2025-07-01
PENNZD 0.46324 -0.00021 -0.04% 8.15% 2025-07-01
PENUSD 0.28229 0 0% 8.68% 2025-07-01
SCRAUD 0.10392 -0.00409 -3.79% -6.19% 2025-07-01
SCREUR 0.0579034 -0.0023614 -3.92% -15.66% 2025-07-01
SCRGBP 0.0496793 -0.0020514 -3.97% -14.77% 2025-07-01
SCRNZD 0.11213 -0.00449 -3.85% -7.75% 2025-07-01
SCRUSD 0.0682594 -0.0027705 -3.90% -7.39% 2025-07-01
PENBRL 1.53252 -0.01313 -0.85% 4.80% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRPEN 0.25204 0.01019 4.21% -8.64% 2025-06-30