SZLPEN - 為替レート



価格 日 %日 %年 日付
PENJPY 40.5377 -0.0568 -0.14% -3.61% 2025-07-01
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
PENCNY 2.02129 0.00110 0.05% 6.21% 2025-07-01
SZLCNY 0.40460 0.00142 0.35% 1.70% 2025-07-01
PENCHF 0.22376 -0.00004 -0.02% -4.93% 2025-07-01
SZLCHF 0.0447751 0.0001092 0.24% -8.99% 2025-07-01
PENCAD 0.38531 0.00122 0.32% 8.17% 2025-07-01
SZLCAD 0.0771147 0.0004589 0.60% 3.06% 2025-07-01
PENBRL 1.54074 0.00708 0.46% 4.86% 2025-07-01
PENAUD 0.42942 0.00016 0.04% 9.95% 2025-07-01
PENEUR 0.23958 0.00008 0.03% -1.13% 2025-07-01
PENGBP 0.20548 -0.00011 -0.05% 0.10% 2025-07-01
PENNZD 0.46345 0.00001 0.003% 8.22% 2025-07-01
PENUSD 0.28224 -0.00005 -0.02% 8.37% 2025-07-01
SZLAUD 0.0859246 0.0002551 0.30% 4.98% 2025-07-01
SZLEUR 0.0479489 0.0001493 0.31% -5.48% 2025-07-01
SZLGBP 0.0411316 0.0001009 0.25% -4.51% 2025-07-01
SZLNZD 0.0927476 0.0002552 0.28% 3.26% 2025-07-01
SZLUSD 0.0564972 0.0001591 0.28% 3.73% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SZLPEN 0.19864 0.00040 0.20% -5.58% 2025-06-30