LSLPEN - 為替レート

価格 日 %日 %年 日付
LSLJPY 8.33720 -0.04393 -0.52% 13.90% 2024-05-01
PENJPY 41.2837 -0.8418 -2.00% 11.23% 2024-05-01
LSLCNY 0.38892 0.00349 0.91% 2.77% 2024-05-01
PENCNY 1.92584 -0.01141 -0.59% 2.48% 2024-05-01
LSLCHF 0.0491946 0.0003301 0.68% 1.02% 2024-05-01
PENCHF 0.24360 -0.00200 -0.82% 0.74% 2024-05-01
LSLCAD 0.0738344 0.0006272 0.86% 0.29% 2024-05-01
PENCAD 0.36561 -0.00235 -0.64% 0.001% 2024-05-01
LSLAUD 0.0825137 0.0004469 0.54% 0.63% 2024-05-01
LSLEUR 0.0501805 0.0003629 0.73% 1.30% 2024-05-01
LSLGBP 0.0429328 0.0003867 0.91% -1.32% 2024-05-01
LSLNZD 0.0907400 0.0003329 0.37% 2.93% 2024-05-01
LSLUSD 0.0537634 0.0006285 1.18% -1.11% 2024-05-01
PENAUD 0.40860 -0.00389 -0.94% 0.34% 2024-05-01
PENEUR 0.24848 -0.00191 -0.76% 1.01% 2024-05-01
PENGBP 0.21259 -0.00125 -0.59% -1.60% 2024-05-01
PENNZD 0.44932 -0.00509 -1.12% 2.64% 2024-05-01
PENUSD 0.26622 -0.00085 -0.32% -1.39% 2024-05-01
LSLBRL 0.27782 0.00594 2.19% 2.14% 2024-04-30
PENBRL 1.38475 0.02177 1.60% 2.81% 2024-04-30
LSLPEN 0.20088 0.00141 0.71% -0.83% 2024-04-30