LSLPEN - 為替レート



価格 日 %日 %年 日付
LSLJPY 8.11267 -0.00637 -0.08% -7.78% 2025-07-01
PENJPY 40.5451 -0.0494 -0.12% -3.35% 2025-07-01
LSLCNY 0.40445 0.00040 0.10% 1.66% 2025-07-01
PENCNY 2.02025 0.00007 0.003% 6.48% 2025-07-01
LSLCHF 0.0447454 -0.0000158 -0.04% -9.05% 2025-07-01
PENCHF 0.22359 -0.00022 -0.10% -4.70% 2025-07-01
LSLCAD 0.0768824 0.0000631 0.08% 2.75% 2025-07-01
PENCAD 0.38401 -0.00008 -0.02% 7.62% 2025-07-01
LSLAUD 0.0859295 0.0000771 0.09% 4.98% 2025-07-01
LSLEUR 0.0479520 0.0000504 0.11% -5.48% 2025-07-01
LSLGBP 0.0411079 -0.0000103 -0.03% -4.56% 2025-07-01
LSLNZD 0.0926611 -0.0000287 -0.03% 3.16% 2025-07-01
LSLUSD 0.0564917 0.0000335 0.06% 3.72% 2025-07-01
PENAUD 0.42912 -0.00013 -0.03% 9.94% 2025-07-01
PENEUR 0.23941 -0.00009 -0.04% -1.04% 2025-07-01
PENGBP 0.20550 -0.00009 -0.04% 0.04% 2025-07-01
PENNZD 0.46324 -0.00021 -0.04% 8.15% 2025-07-01
PENUSD 0.28229 0 0% 8.68% 2025-07-01
LSLBRL 0.30744 -0.00030 -0.10% -0.09% 2025-06-30
PENBRL 1.53252 -0.01313 -0.85% 4.80% 2025-06-30
LSLPEN 0.19964 0.00011 0.05% -5.12% 2025-06-30