価格 %日 %年 日付
ISKJPY 1.08781 -0.00349 -0.32% 13.88% 2024-03-28
ISKCNY 0.0521605 -0.0001530 -0.29% 4.39% 2024-03-28
ISKCHF 0.00650955 -0.00000783 -0.12% -2.09% 2024-03-28
ISKCAD 0.00977475 -0.00000962 -0.10% -1.44% 2024-03-28
ISKAUD 0.0110681 0.0000290 0.26% 1.36% 2024-03-28
ISKEUR 0.00666080 -0.00000083 -0.01% -0.96% 2024-03-28
ISKGBP 0.00570128 -0.00000522 -0.09% -3.54% 2024-03-28
ISKNZD 0.0120500 0.0000362 0.30% 2.80% 2024-03-28
ISKUSD 0.00718288 -0.00002901 -0.40% -1.07% 2024-03-28
PENJPY 40.7650 -0.2977 -0.72% 16.35% 2024-03-27
PENCNY 1.95341 -0.01052 -0.54% 6.58% 2024-03-27
PENCHF 0.24383 -0.00106 -0.43% -0.02% 2024-03-27
PENCAD 0.36579 -0.00222 -0.60% 0.55% 2024-03-27
ISKBRL 0.0360548 -0.0000773 -0.21% -4.47% 2024-03-27
PENBRL 1.34007 -0.00949 -0.70% -3.21% 2024-03-27
PENAUD 0.41264 -0.00216 -0.52% 3.02% 2024-03-27
PENEUR 0.24886 -0.00133 -0.53% 0.88% 2024-03-27
PENGBP 0.21324 -0.00138 -0.64% -1.65% 2024-03-27
PENNZD 0.44896 -0.00240 -0.53% 4.42% 2024-03-27
PENUSD 0.26927 -0.00168 -0.62% 1.11% 2024-03-27
ISKPEN 0.0267733 -0.0000932 -0.35% -1.79% 2024-03-26