価格 %日 %年 日付
GBPUSD 1.26733 -0.00540 -0.42% 3.24% 2024-03-19
USDPEN 3.68350 -0.00210 -0.06% -2.09% 2024-03-19
EURGBP 0.85537 0.00150 0.17% -2.03% 2024-03-19
GBPAUD 1.94727 0.00710 0.36% 6.57% 2024-03-19
GBPNZD 2.09814 0.00650 0.31% 6.75% 2024-03-19
GBPJPY 190.860 1.050 0.55% 18.40% 2024-03-19
GBPCNY 9.13916 -0.02190 -0.24% 8.45% 2024-03-19
GBPCHF 1.12555 -0.00420 -0.37% -1.30% 2024-03-19
GBPCAD 1.72037 -0.00210 -0.12% 2.56% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
AUDPEN 2.40039 -0.01700 -0.70% -5.03% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURPEN 4.01750 0.00129 0.03% 0.27% 2024-03-18
GBPPEN 4.70141 0.00199 0.04% 2.85% 2024-03-18
NZDPEN 2.24789 0.00498 0.22% -3.79% 2024-03-18
PENJPY 40.3605 -0.0353 -0.09% 13.84% 2024-03-18
PENCNY 1.95019 -0.00302 -0.15% 6.68% 2024-03-18
PENCHF 0.24010 0.00060 0.25% -2.53% 2024-03-18
PENCAD 0.36625 -0.00082 -0.22% 0.70% 2024-03-18
PENBRL 1.35921 0.00521 0.38% -1.95% 2024-03-18