PENBND - 為替レート

価格 日 %日 %年 日付
BNDJPY 113.6267 -2.2138 -1.91% 10.44% 2024-05-01
PENJPY 41.2837 -0.8418 -2.00% 11.23% 2024-05-01
BNDCNY 5.30055 -0.02666 -0.50% 2.01% 2024-05-01
PENCNY 1.92584 -0.01141 -0.59% 2.48% 2024-05-01
BNDCHF 0.67047 -0.00492 -0.73% 0.20% 2024-05-01
PENCHF 0.24360 -0.00200 -0.82% 0.74% 2024-05-01
BNDCAD 1.00628 -0.00556 -0.55% -1.45% 2024-05-01
PENCAD 0.36561 -0.00235 -0.64% 0.001% 2024-05-01
BNDBRL 3.79072 -0.02380 -0.62% 1.53% 2024-05-01
BNDAUD 1.12460 -0.00969 -0.85% -0.04% 2024-05-01
BNDEUR 0.68390 -0.00465 -0.68% 0.38% 2024-05-01
BNDGBP 0.58513 -0.00293 -0.50% -2.68% 2024-05-01
BNDNZD 1.23668 -0.01288 -1.03% 2.43% 2024-05-01
BNDUSD 0.73273 -0.00167 -0.23% -2.22% 2024-05-01
PENAUD 0.40860 -0.00389 -0.94% 0.34% 2024-05-01
PENEUR 0.24848 -0.00191 -0.76% 1.01% 2024-05-01
PENGBP 0.21259 -0.00125 -0.59% -1.60% 2024-05-01
PENNZD 0.44932 -0.00509 -1.12% 2.64% 2024-05-01
PENUSD 0.26622 -0.00085 -0.32% -1.39% 2024-05-01
PENBRL 1.38475 0.02177 1.60% 2.81% 2024-04-30
PENBND 0.36365 0.00153 0.42% 0.81% 2024-04-30