PENSEK - 為替レート



価格 日 %日 %年 日付
SEKCHF 0.0835450 -0.0003291 -0.39% -1.80% 2025-07-01
PENJPY 40.2862 -0.3083 -0.76% -3.97% 2025-07-01
SEKCAD 0.14417 0.00023 0.16% 11.42% 2025-07-01
PENCHF 0.22256 -0.00124 -0.56% -5.14% 2025-07-01
PENCAD 0.38408 -0.00001 -0.002% 7.64% 2025-07-01
PENAUD 0.42852 -0.00073 -0.17% 9.78% 2025-07-01
PENEUR 0.23887 -0.00064 -0.27% -1.26% 2025-07-01
PENGBP 0.20513 -0.00045 -0.22% -0.13% 2025-07-01
PENHKD 2.21556 -0.00034 -0.02% 9.19% 2025-07-01
PENNZD 0.46169 -0.00175 -0.38% 7.79% 2025-07-01
PENUSD 0.28224 -0.00005 -0.02% 8.66% 2025-07-01
SEKAUD 0.16083 -0.00004 -0.03% 13.62% 2025-07-01
SEKEUR 0.0896427 -0.0001304 -0.15% 2.14% 2025-07-01
SEKGBP 0.0769934 -0.0000545 -0.07% 3.37% 2025-07-01
SEKHKD 0.83153 0.00108 0.13% 13.01% 2025-07-01
SEKNZD 0.17328 -0.00040 -0.23% 11.56% 2025-07-01
SEKUSD 0.10593 0.00014 0.13% 12.46% 2025-07-01
SEKJPY 15.2248 -0.0362 -0.24% 0.28% 2025-06-30
PENSEK 2.67127 0.00143 0.05% -3.54% 2025-06-30
SEKJOD 0.0748682 0.0001261 0.17% 11.91% 2025-06-30