PENSYP - 株価

Ok

width

height

	価格		日	%日	%年	日付
SYPJPY	0.0436		0.00002	0.06%	-48.25%	2021-09-16
SYPCNY	0.0026		0.00001	0.28%	-52.66%	2021-09-16
SYPCHF	0.0004		0.000003	0.77%	-48.99%	2021-09-16
PENCAD	0.3099		0.00004	0.01%	-17.06%	2021-09-17
SYPCAD	0.0005		-0.000001	-0.24%	-51.99%	2021-09-17
SYPBRL	0.0021		0.00001	0.34%	-50.28%	2021-09-16
PENAUD	0.3350		-0.0001	-0.04%	-13.76%	2021-09-17
PENEUR	0.2077		0.0013	0.65%	-12.26%	2021-09-16
PENUSD	0.2443		-0.00004	-0.02%	-13.86%	2021-09-17
SYPEUR	0.0003		-0.000001	-0.15%	-49.72%	2021-09-17
SYPNZD	0.0006		-0.0000004	-0.08%	-52.57%	2021-09-17
SYPUSD	0.0004		0	0%	-49.98%	2021-09-17

	実際	Chg	%Chg
EURUSD	1.17202	0.0005	-0.04%
GBPUSD	1.37190	0.0009	-0.07%
AUDUSD	0.72530	0.0012	-0.17%
BTCUSD	47,031.08	214	-0.45%
NZDUSD	0.70275	0.0016	-0.23%
USDJPY	109.99	0.0200	0.02%
USDCNY	6.47906	0.0109	0.17%
USDCHF	0.93238	0.0003	0.03%
USDCAD	1.27780	0.0033	0.26%
USDMXN	20.0351	0.0226	0.11%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6280	0.1720	-0.24%
DXY	93.284	0.0639	0.07%
[+]

	実際	Chg	%Chg
US30	34,441	144	-0.42%
US500	4,418.93	14	-0.32%
USNDX	15,321	12	-0.08%
JP225	30,517	194	0.64%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,309	94	-1.28%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	実際	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	実際	Chg	%Chg
Crude Oil	71.5900	0.36	-0.50%
Brent	74.9900	0.35	-0.46%
Natural gas	4.9690	0.14	-2.66%
Gasoline	2.1700	0.00	-0.06%
Heating oil	2.2008	0.01	-0.38%
Gold	1,752.45	1.71	-0.10%
Silver	22.342	0.05	-0.23%
Copper	4.2285	0.02	-0.40%
Soybeans	1,275.2500	8.75	-0.68%
Wheat	708.2500	0.50	-0.07%
Coal	177.50	1.50	0.85%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	実際	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.01%
[+]