SYPBRL - 株価

チャート
Quotes

為替レート

0.0041

毎日の変更:

-0.0001 -1.71%

毎年:

-57.79%

Ok

width

height

	価格		日	%日	%年	日付
BRLEUR	0.1606		0.0023	1.48%	-25.13%	2020-12-03
BRLUSD	0.1950		0.0033	1.74%	-17.95%	2020-12-03
BRLAUD	0.2619		0.0035	1.36%	-24.50%	2020-12-03
BRLCAD	0.2507		0.0031	1.26%	-20.03%	2020-12-03
BRLCHF	0.1738		0.0023	1.35%	-26.00%	2020-12-03
BRLGBP	0.1450		0.0016	1.12%	-20.04%	2020-12-03
BRLJPY	20.2693		0.2465	1.23%	-21.63%	2020-12-03
BRLNZD	0.2755		0.0044	1.62%	-24.09%	2020-12-03
BRLINR	14.3971		0.2601	1.84%	-15.24%	2020-12-03
SYPEUR	0.0007		-0.000001	-0.16%	-68.37%	2020-12-03
SYPUSD	0.0008		0	0%	-65.37%	2020-12-03
BRLCNY	1.2737		0.0199	1.58%	-24.02%	2020-12-03
SYPAUD	0.0011		-0.000001	-0.07%	-68.04%	2020-12-03
SYPCAD	0.0010		-0.000005	-0.47%	-66.25%	2020-12-03
SYPCHF	0.0007		-0.000003	-0.38%	-68.76%	2020-12-03
SYPGBP	0.0006		-0.000003	-0.57%	-66.24%	2020-12-03
SYPJPY	0.0828		-0.0004	-0.50%	-66.92%	2020-12-03
SYPNZD	0.0011		-0.0000001	-0.01%	-67.92%	2020-12-03
SYPBRL	0.0041		-0.0001	-1.71%	-57.79%	2020-12-03
SYPCNY	0.0052		-0.00001	-0.15%	-67.93%	2020-12-03

	実際	Chg	%Chg
EURUSD	1.21459	0.0032	0.26%
GBPUSD	1.34549	0.0084	0.63%
AUDUSD	0.74467	0.0029	0.39%
NZDUSD	0.70805	0.0010	0.14%
USDJPY	103.94	0.5250	-0.50%
USDCNY	6.53075	0.0113	-0.17%
USDCHF	0.89105	0.0036	-0.40%
USDCAD	1.28593	0.0059	-0.46%
USDMXN	19.8799	0.1111	-0.56%
USDINR	73.8600	0.1000	0.14%
USDBRL	5.1313	0.0862	-1.65%
USDRUB	74.3550	0.7122	-0.95%
DXY	90.693	0.4251	-0.47%
USDKRW	1,088.93	9.3450	-0.85%
[+]

	実際	Chg	%Chg
Dow Jones	30,111	228	0.76%
S&P 500	3,685.13	16	0.44%
NASDAQ 100	12,515	59	0.47%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,510	47	0.72%
DAX	13,256	58	-0.43%
CAC 40	5,574	9	-0.16%
FTSE MIB	21,997	30	0.14%
IBEX 35	8,191	30	-0.37%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,157	32	-1.02%
TSX	17,410	51	0.30%
[+]

	実際	Chg	%Chg
Apple	123.25	0.17	0.14%
Tesla	593.87	25.05	4.40%
Microsoft	215.22	0.15	-0.07%
Amazon	3,199.90	3.63	-0.11%
Alphabet	1,826.40	2.82	0.15%
Facebook	283.04	4.43	-1.54%
Alibaba	267.30	6.03	2.31%
Visa	209.62	0.56	-0.27%
JPMorgan Chase	121.75	0.28	-0.23%
Intel	51.05	1.15	2.30%
Johnson & Johnson	149.54	1.43	0.97%
Procter & Gamble	137.15	1.19	-0.86%
Exxon Mobil	40.62	0.69	1.73%
3M	172.63	0.78	0.45%
[+]

	実際	Chg	%Chg
Crude Oil	45.7500	0.47	1.04%
Brent	48.8100	0.56	1.16%
Natural gas	2.5260	0.25	-9.14%
Gasoline	1.2642	0.02	1.96%
Heating oil	1.3920	0.03	1.89%
Gold	1,839.50	8.49	0.46%
Silver	24.095	0.01	-0.03%
Copper	3.4800	0.00	0.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.5000	11.75	1.02%
Wheat	570.7500	7.25	-1.25%
Cotton	69.42	0.57	-0.81%
Lean Hogs	65.9750	0.38	-0.57%
Live Cattle	109.4250	1.28	-1.15%
[+]

	実際	Chg	%Chg
US	0.92	0.025	-0.02%
UK	0.33	0.027	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
Mexico	5.47	0.060	-0.02%
France	-0.29	0.002	0.00%
Switzerland	-0.49	0.030	0.03%
Belgium	-0.34	0.006	-0.01%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]