十字架 価格 % 毎週 毎月 YTD YoY 日付
SYPJPY 0.0112848 0.0000498 -0.44% -0.69% 0.40% -6.73% -6.49% 2025-07-22
SYPCNY 0.00055145 0.00000006 0.01% -0.02% -0.05% -2.26% -1.74% 2025-07-22
SYPCHF 0.000061033 0.000000337 -0.55% -0.55% -2.37% -12.53% -10.80% 2025-07-22
SYPCAD 0.000104614 0.000000546 -0.52% -0.74% -0.94% -5.37% -1.16% 2025-07-22
SYPMXN 0.00143365 0.00000188 -0.13% -0.54% -2.50% -10.58% 3.89% 2025-07-22
SYPINR 0.0066394 0.0000050 0.07% 0.44% 0.04% 0.90% 3.17% 2025-07-22
SYPBRL 0.00042803 0.00000005 -0.01% -0.39% 1.27% -9.99% -0.11% 2025-07-22
SYPRUB 0.0060361 0.0000231 0.38% 0.51% 0.00% -30.83% -10.67% 2025-07-22
SYPKRW 0.10617 0.00016 -0.15% -0.13% 0.70% -6.59% -0.53% 2025-07-22
SYPIDR 1.25013 0.00600 -0.48% -0.06% -1.22% -0.06% 0.15% 2025-07-22
SYPTRY 0.00310375 0.00000117 -0.04% 0.49% 1.90% 14.23% 22.62% 2025-07-22
SYPSAR 0.00028846 0.00000000 0.00% 0.03% -0.02% -0.13% -0.02% 2025-07-22
SYPSEK 0.00073171 0.00000411 -0.56% -1.04% -0.83% -13.99% -11.29% 2025-07-22
SYPNGN 0.11771 0.00006 0.05% 0.17% -1.27% -0.86% -3.57% 2025-07-22
SYPPLN 0.00027848 0.00000052 -0.18% -0.70% -1.87% -12.32% -7.83% 2025-07-22
SYPARS 0.0965423 0.0013992 -1.43% -1.82% 7.13% 21.78% 35.60% 2025-07-22
SYPNOK 0.00077429 0.00000693 -0.89% -0.66% -0.14% -11.55% -8.13% 2025-07-22
SYPTWD 0.0022602 0.0000020 0.09% 0.02% -0.78% -10.39% -10.47% 2025-07-22
SYPIRR 3.2372 0.0075 0.23% 0.23% 0.00% 0.24% 0.21% 2025-07-22
SYPAED 0.00028243 0.00000000 0.00% 0.00% 0.02% 0.00% -0.03% 2025-07-22
SYPCOP 0.31266 0.00224 0.72% 1.40% -0.44% -7.70% 1.78% 2025-07-22
SYPCRC 0.03884 0.00006 0.17% 0.08% -0.02% -0.29% -4.71% 2025-07-22
SYPCUC 0.00184544 0.00000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-07-22
SYPCVE 0.0072481 0.0000353 -0.48% -0.73% -1.39% -11.64% -7.33% 2025-07-22
SYPCZK 0.00161238 0.00000634 -0.39% -0.81% -2.25% -13.80% -9.59% 2025-07-22
SYPDAI 0.000 0.000 -0.03% -0.07% -0.03% -0.02% -0.10% 2025-07-22
SYPDJF 0.0136794 0.0000000 0.00% -0.06% -0.10% 0.17% -0.15% 2025-07-22
SYPDKK 0.00048903 0.00000175 -0.36% -0.59% -1.30% -11.66% -7.21% 2025-07-22
SYPDOP 0.0046544 0.0000131 0.28% 0.51% 2.28% -0.59% 3.44% 2025-07-22
SYPDOT 0.000 0.000 -0.97% -13.10% -30.69% 45.42% 34.52% 2025-07-22
SYPDZD 0.0099770 0.0000178 -0.18% -0.21% -0.29% -4.12% -3.58% 2025-07-22
SYPEGP 0.00377316 0.00001384 -0.37% -0.79% -3.41% -3.39% 1.44% 2025-07-22
SYPERN 0.00115340 0.00000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-07-22
SYPETB 0.0105113 0.0001560 -1.46% -0.77% -0.56% 7.13% 136.38% 2025-07-22
SYPETH 0.000000020514 0.000000000076 0.37% -19.60% -40.59% -11.14% -8.16% 2025-07-22
SYPEUR 0.000065509 0.000000242 -0.37% -0.62% -1.37% -11.75% -7.26% 2025-07-22
SYPFJD 0.000172687 0.000002291 -1.31% -0.18% -0.69% -3.61% 0.00% 2025-07-22
SYPGBP 0.000056870 0.000000136 -0.24% -0.69% 0.02% -7.41% -4.39% 2025-07-22
SYPGEL 0.00020823 0.00000008 -0.04% -0.18% -0.59% -3.80% -0.25% 2025-07-22
SYPGHS 0.00080354 0.00000096 0.12% 0.48% 1.46% -28.91% -32.60% 2025-07-22
SYPGMD 0.0055959 0.0000000 0.00% -0.64% 0.00% 0.87% 5.21% 2025-07-22
SYPGNF 0.66717 0.00000 0.00% 0.05% 0.14% 0.87% 3.14% 2025-07-22
SYPGTQ 0.00059016 0.00000000 0.00% -0.09% -0.25% -0.39% -1.14% 2025-07-22
SYPGYD 0.0160861 0.0000000 0.00% 0.00% 0.00% 0.00% 0.36% 2025-07-22
SYPHKD 0.00060360 0.00000002 0.00% 0.00% 0.00% 1.07% 0.53% 2025-07-22
SYPHNL 0.00201350 0.00000108 0.05% 0.10% 0.26% 3.44% 5.67% 2025-07-22
SYPHTG 0.0100746 0.0000158 -0.16% -0.21% -0.14% 0.64% -0.80% 2025-07-22
SYPHUF 0.02612 0.00011 -0.40% -0.84% -2.38% -14.47% -5.02% 2025-07-22
SYPAFN 0.0053825 0.0000707 1.33% 0.39% -1.34% -0.50% -1.00% 2025-07-22
SYPALG 0.000 0.000 1.08% -5.35% -45.98% 14.92% -47.94% 2025-07-22
SYPALL 0.0063879 0.0000231 -0.36% -0.98% -1.96% -12.37% -9.91% 2025-07-22
SYPAMD 0.02952 0.00001 0.04% -0.04% -0.49% -2.93% -1.00% 2025-07-22
SYPAOA 0.07064 0.00000 0.00% -0.28% -0.27% -0.43% 4.13% 2025-07-22
SYPBSD 0.000076896 0.000000002 0.00% 0.00% 0.03% 0.00% -0.05% 2025-07-22
SYPBWP 0.00107051 0.00002820 -2.57% -2.49% 3.02% -0.32% 2.86% 2025-07-22
SYPBYR 0.00025164 0.00000000 0.00% 0.00% 0.03% 0.20% -0.06% 2025-07-22
SYPATM 0.000 0.000 1.45% -10.95% -27.28% 20.70% 22.82% 2025-07-22
SYPAUD 0.000117344 0.000000460 -0.39% -0.14% -1.42% -5.54% 1.28% 2025-07-22
SYPAVX 0.000 0.000 -1.68% -17.77% -36.28% 37.18% 23.33% 2025-07-22
SYPAZN 0.000130719 0.000000000 0.00% -0.05% 0.00% 0.30% -0.03% 2025-07-22
SYPBCH 0.000 0.000 -0.70% -4.21% -13.78% -17.75% -26.82% 2025-07-22
SYPBDT 0.0093618 0.0000096 0.10% 0.62% -0.45% 2.31% 3.56% 2025-07-22
SYPBGN 0.000128005 0.000000615 -0.48% -0.68% -1.48% -11.89% -7.34% 2025-07-22
SYPBHD 0.000028990 0.000000001 0.00% 0.01% -0.07% -0.02% 0.00% 2025-07-22
SYPBIF 0.22918 0.00001 0.00% 0.07% 0.08% 0.78% 3.10% 2025-07-22
SYPBNB 0.000 0.000 -2.32% -12.30% -21.58% -11.05% -24.69% 2025-07-22
SYPBND 0.000098331 0.000000115 -0.12% -0.26% -0.71% -6.33% -4.98% 2025-07-22
SYPBOB 0.00053249 0.00000077 -0.14% 0.07% 0.00% -0.14% 0.15% 2025-07-22
SYPISK 0.0093156 0.0000469 -0.50% -0.76% -1.50% -12.84% -12.01% 2025-07-22
SYPJMD 0.0123309 0.0000002 0.00% -0.36% 0.63% 3.65% 2.50% 2025-07-22
SYPJOD 0.000054471 0.000000046 -0.08% -0.04% 0.06% -0.14% -0.07% 2025-07-22
SYPKES 0.0099385 0.0000038 0.04% 0.04% 0.04% 0.31% -1.36% 2025-07-22
SYPKGS 0.0067243 0.0000000 0.00% 0.00% 0.04% 0.52% 3.34% 2025-07-22
SYPKHR 0.30896 0.00077 0.25% -0.02% 0.14% 0.02% -1.98% 2025-07-22
SYPKMF 0.03241 0.00006 -0.18% -0.17% -1.80% -11.07% -6.93% 2025-07-22
SYPILS 0.00025656 0.00000069 -0.27% -0.28% -3.15% -8.27% -8.23% 2025-07-22
SYPIQD 0.10073 0.00000 0.00% 0.00% 0.00% 0.08% -0.06% 2025-07-22
SYPCDF 0.22376 0.00000 0.00% -0.01% 0.09% 1.87% 2.93% 2025-07-22
SYPCLP 0.07306 0.00030 -0.41% -1.90% 0.22% -4.45% 0.67% 2025-07-22
SYPKYD 0.000063918 0.000000000 0.00% 0.00% 0.00% 0.00% 0.12% 2025-07-22
SYPKZT 0.04112 0.00034 0.82% 2.00% 2.52% 1.94% 13.03% 2025-07-22
SYPLAK 1.65759 0.00077 -0.05% 0.09% -0.05% -0.67% -2.84% 2025-07-22
SYPLBP 6.88966 0.00000 0.00% 0.00% 0.03% 0.11% 0.00% 2025-07-22
SYPLKR 0.0231949 0.0000208 0.09% 0.26% 0.32% 2.89% -0.84% 2025-07-22
SYPLNK 0.000 0.000 -0.70% -19.85% -40.69% 1.36% -29.01% 2025-07-22
SYPLRD 0.0154171 0.0000000 0.00% 0.00% 0.25% 8.67% 2.79% 2025-07-22
SYPLSL 0.00135078 0.00000292 -0.22% -1.92% -2.74% -6.71% -3.74% 2025-07-22
SYPLTC 0.00000064241 0.00000002155 -3.25% -20.05% -33.02% -14.19% -40.36% 2025-07-22
SYPLUN 1.10 0.00 0.00% -14.29% -14.29% 57.14% 28.54% 2025-07-21
SYPLYD 0.00041664 0.00000075 -0.18% -0.06% -0.39% 10.50% 12.30% 2025-07-22
SYPMAD 0.00069569 0.00000000 0.00% 0.25% -1.01% -10.57% -7.94% 2025-07-22
SYPMDL 0.00129566 0.00000231 -0.18% -0.15% -1.42% -7.83% -5.04% 2025-07-22
SYPMGA 0.33886 0.00171 -0.50% -0.77% -0.55% -6.09% -2.66% 2025-07-22
SYPMKD 0.0040665 0.0000031 -0.08% 0.36% -1.05% -10.26% -6.58% 2025-07-22
SYPMMK 0.16099 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-07-22
SYPMNT 0.27589 0.00000 0.00% 0.04% 0.14% 4.91% 5.47% 2025-07-22
SYPMOP 0.00062215 0.00000000 0.00% 0.04% -0.08% 1.09% 0.56% 2025-07-22
SYPMTC 0.000 0.000 2.36% -8.58% -30.95% 80.06% 112.02% 2025-07-22
SYPMUR 0.0034979 0.0000154 -0.44% 0.18% -0.59% -2.80% -2.41% 2025-07-22
SYPMVR 0.00118877 0.00000000 0.00% 0.06% 0.00% 0.26% 0.23% 2025-07-22
SYPMWK 0.13331 0.00000 0.00% 0.00% 0.00% 0.00% -0.08% 2025-07-22
SYPTZS 0.20069 0.00154 0.77% 0.38% -1.67% 7.63% -2.81% 2025-07-22
SYPUAH 0.0032180 0.0000000 0.00% 0.24% -0.24% -0.48% 1.17% 2025-07-22
SYPUGX 0.27592 0.00073 0.26% 0.13% -0.48% -2.29% -2.95% 2025-07-22
SYPUNI 0.000 0.000 0.62% -15.21% -41.93% 22.63% -27.56% 2025-07-22
SYPURY 0.0031049 0.0000003 0.01% -0.92% -1.22% -7.51% 0.15% 2025-07-22
SYPUSC 0.000 0.000 0.00% 0.00% 0.02% 0.01% -0.02% 2025-07-22
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-07-22
SYPUST 0.000 0.000 -0.01% -0.03% -0.03% -0.24% -0.04% 2025-07-22
SYPUZS 0.97686 0.00773 0.80% 0.26% 1.19% -1.52% 0.54% 2025-07-22
SYPVND 2.01038 0.00077 -0.04% 0.08% 0.06% 2.61% 3.21% 2025-07-22
SYPXAF 0.04365 0.00011 -0.25% 1.07% -0.25% -11.34% -5.82% 2025-07-22
SYPXLM 0.000 0.000 0.26% -1.46% -51.59% -29.83% -78.09% 2025-07-22
SYPXMR 0.000 0.000 -1.57% 5.87% -3.95% -40.75% -50.44% 2025-07-22
SYPXOF 0.04316 0.00015 -0.36% 0.32% -1.37% -10.45% -6.88% 2025-07-22
SYPXPF 0.0078366 0.0000450 -0.57% -0.28% -1.49% -11.31% -7.00% 2025-07-22
SYPXRP 0.000021647 0.000000003 -0.01% -16.63% -43.26% -41.61% -82.94% 2025-07-22
SYPYER 0.0185275 0.0000000 0.00% -0.37% -0.59% -3.26% -3.64% 2025-07-22
SYPZAR 0.00134933 0.00000477 -0.35% -1.94% -1.75% -6.91% -3.89% 2025-07-22
SYPZIG 0.002 0.000 -0.06% -0.19% -0.77% 3.84% 92.57% 2025-07-22
SYPZMW 0.002 0.000 0.76% -1.27% -0.43% -17.25% -10.66% 2025-07-22
SYPADA 0.000 0.000 -1.49% -18.63% -40.13% -6.82% -52.71% 2025-07-22
SYPNPR 0.0106263 0.0000092 0.09% 0.44% -0.20% 0.89% 3.17% 2025-07-22
SYPNZD 0.000128203 0.000000625 -0.49% -0.45% -0.39% -6.75% -0.38% 2025-07-22
SYPOMR 0.000029587 0.000000001 0.00% 0.01% 0.00% -0.06% -0.07% 2025-07-22
SYPPAB 0.000076894 0.000000000 0.00% 0.00% -0.08% 0.00% -0.05% 2025-07-22
SYPPEN 0.00027374 0.00000002 0.01% -0.16% -0.83% -5.17% -4.85% 2025-07-22
SYPPGK 0.00032324 0.00000484 1.52% 1.60% 0.58% 3.49% 7.22% 2025-07-22
SYPPHP 0.0043780 0.0000065 -0.15% 0.47% -1.18% -1.98% -2.59% 2025-07-22
SYPPKR 0.0219089 0.0001173 -0.53% 0.17% 0.45% 2.35% 2.32% 2025-07-22
SYPPYG 0.57593 0.00884 -1.51% -3.32% -6.13% -4.12% -1.09% 2025-07-22
SYPQAR 0.00028035 0.00000042 0.15% 0.02% 0.02% 0.04% -0.02% 2025-07-22
SYPRON 0.00033166 0.00000177 -0.53% -0.92% -1.03% -10.24% -5.56% 2025-07-22
SYPRSD 0.0076633 0.0000386 -0.50% -0.75% -1.58% -11.81% -7.33% 2025-07-22
SYPMYR 0.00032537 0.00000031 -0.09% -0.49% -0.49% -5.37% -9.75% 2025-07-22
SYPMZN 0.0049143 0.0000000 0.00% 0.00% 0.00% 0.01% 0.04% 2025-07-22
SYPNAD 0.00135073 0.00000447 -0.33% -1.93% -1.74% -6.72% -3.75% 2025-07-22
SYPNIO 0.0028297 0.0000000 0.00% 0.04% 0.03% 0.55% -0.15% 2025-07-22
SYPRWF 0.11115 0.00054 0.49% 0.88% 0.13% 5.57% 8.91% 2025-07-22
SYPSCR 0.00108604 0.00005285 -4.64% -2.53% -4.24% -0.89% 3.20% 2025-07-22
SYPSDG 0.04616 0.00000 0.01% -0.01% -0.03% 0.25% 0.23% 2025-07-22
SYPTTD 0.00052221 0.00000002 0.00% 0.09% -0.04% 0.37% -0.06% 2025-07-22
SYPSGD 0.000098326 0.000000144 -0.15% -0.29% -0.45% -6.37% -5.02% 2025-07-22
SYPSLL 1.76941 0.01047 0.60% -0.10% 2.45% 0.59% 2.17% 2025-07-22
SYPSOL 0.000 0.000 -4.83% -21.17% -36.07% -8.16% -12.94% 2025-07-22
SYPSOS 0.04394 0.00000 0.00% 0.00% 0.00% 0.62% 0.59% 2025-07-22
SYPSRD 0.00282609 0.00002012 -0.71% -1.52% -4.04% 3.69% 25.21% 2025-07-22
SYPSSP 0.34843 0.00034 0.10% 0.13% 0.12% 16.69% 187.78% 2025-07-22
SYPSTD 0.00162126 0.00000603 -0.37% -0.26% -2.04% -11.80% -6.52% 2025-07-22
SYPSVC 0.00067280 0.00000038 -0.06% -0.01% 0.02% 0.00% -0.06% 2025-07-22
SYPSZL 0.00135413 0.00000074 -0.05% -1.68% -2.42% -6.42% -3.55% 2025-07-22
SYPTHB 0.0024744 0.0000031 -0.12% -0.89% -1.71% -6.26% -11.42% 2025-07-22
SYPTJS 0.00073741 0.00000192 0.26% -0.52% -2.86% -11.61% -10.01% 2025-07-22
SYPTMT 0.00026990 0.00000000 0.00% 0.30% 0.30% 0.44% 0.41% 2025-07-22
SYPTND 0.00022059 0.00000077 -0.35% -0.85% -3.06% -10.03% -7.48% 2025-07-22