十字架 価格 日 % 毎週 毎月 YoY 日付
SYPJPY 0.0119692 0.0000269 0.23% 0.82% 2.78% -77.53% 2024-04-25
SYPCNY 0.00055810 0.00000131 -0.23% 0.16% 0.05% -79.81% 2024-04-25
SYPCHF 0.000070200 0.000000138 -0.20% 0.22% 1.50% -80.24% 2024-04-25
SYPCAD 0.000105059 0.000000348 -0.33% -0.82% 0.55% -80.65% 2024-04-25
SYPMXN 0.00132317 0.00000916 0.70% 1.36% 3.18% -81.62% 2024-04-25
SYPINR 0.0064068 0.0000025 -0.04% -0.36% -0.13% -80.38% 2024-04-25
SYPBRL 0.00039689 0.00000100 0.25% -1.40% 3.72% -80.27% 2024-04-25
SYPRUB 0.0070713 0.0000237 -0.33% -2.47% -1.03% -78.01% 2024-04-25
SYPKRW 0.10551 0.00029 -0.28% -0.55% 2.46% -80.25% 2024-04-25
SYPIDR 1.24582 0.00242 -0.19% -0.41% 2.55% -78.93% 2024-04-25
SYPTRY 0.00250264 0.00000261 -0.10% 0.15% 1.32% -67.66% 2024-04-25
SYPSAR 0.00028848 0.00000001 0.00% -0.01% 0.01% -80.69% 2024-04-25
SYPSEK 0.00083697 0.00000020 0.02% -0.55% 2.93% -79.61% 2024-04-25
SYPNGN 0.09860 0.00215 2.23% 12.39% -11.46% -46.20% 2024-04-25
SYPPLN 0.00030923 0.00000234 -0.75% -1.10% 1.18% -81.46% 2024-04-25
SYPARS 0.0672038 0.0000385 0.06% 0.52% 2.07% -23.63% 2024-04-25
SYPNOK 0.00084323 0.00000198 -0.23% -0.37% 2.46% -80.16% 2024-04-25
SYPTWD 0.0025058 0.0000048 -0.19% 0.70% 2.39% -79.52% 2024-04-25
SYPIRR 3.2362 0.0010 0.03% 0.03% 0.18% -80.66% 2024-04-25
SYPAED 0.00028249 0.00000001 0.00% 0.01% 0.02% -80.69% 2024-04-25
SYPCOP 0.30480 0.00182 0.60% 1.82% 1.76% -83.03% 2024-04-25
SYPCRC 0.03867 0.00008 0.21% 0.60% 0.66% -81.67% 2024-04-25
SYPCUC 0.00184594 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-25
SYPCVE 0.0079383 0.0000286 -0.36% -0.56% 1.45% -80.17% 2024-04-25
SYPCZK 0.00180203 0.00001154 -0.64% -1.01% 0.53% -78.87% 2024-04-25
SYPDAI 0.0001 0.0000 0.01% 0.00% -0.01% -80.70% 2024-04-25
SYPDJF 0.0136975 0.0000283 0.21% 0.28% 0.27% -80.64% 2024-04-25
SYPDKK 0.00053472 0.00000139 -0.26% -0.59% 1.02% -80.24% 2024-04-25
SYPDOP 0.0045283 0.0000035 0.08% -0.13% -0.25% -79.10% 2024-04-25
SYPDOT 0.0000 0.0000 0.87% -4.16% 41.67% -83.13% 2024-04-25
SYPDZD 0.0103604 0.0000072 0.07% -0.05% 0.35% -80.76% 2024-04-25
SYPEGP 0.00368420 0.00000057 -0.02% -1.34% 1.16% -70.02% 2024-04-25
SYPERN 0.00115371 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-25
SYPETB 0.0043995 0.0000038 0.09% 0.80% 1.07% -79.60% 2024-04-25
SYPETH 0.000000024341 0.000000000184 -0.75% -5.63% 14.84% -88.63% 2024-04-25
SYPEUR 0.000071704 0.000000179 -0.25% -0.54% 1.02% -80.25% 2024-04-25
SYPFJD 0.000176691 0.000000400 0.23% 1.08% 0.72% -80.18% 2024-04-25
SYPGBP 0.000061496 0.000000237 -0.38% -0.43% 1.01% -80.85% 2024-04-25
SYPGEL 0.00020613 0.00000062 -0.30% 0.85% 0.19% -79.13% 2024-04-25
SYPGHS 0.00104142 0.00000154 0.15% 0.67% 4.56% -77.27% 2024-04-25
SYPGMD 0.0052244 0.0000008 -0.01% -0.04% 0.26% -78.14% 2024-04-25
SYPGNF 0.66146 0.00015 -0.02% 0.31% 1.12% -80.48% 2024-04-25
SYPGTQ 0.00059845 0.00000049 0.08% 0.12% -0.05% -80.72% 2024-04-25
SYPGYD 0.0160981 0.0000000 0.00% 0.00% 0.48% -80.85% 2024-04-25
SYPHKD 0.00060205 0.00000023 -0.04% -0.03% 0.08% -80.75% 2024-04-25
SYPHNL 0.00190055 0.00000077 0.04% 0.00% 0.30% -80.55% 2024-04-25
SYPHTG 0.0101960 0.0000034 -0.03% 0.29% -0.07% -83.27% 2024-04-25
SYPHUF 0.02816 0.00014 -0.48% -0.59% -0.04% -79.46% 2024-04-25
SYPAFN 0.0055478 0.0000069 -0.12% -0.12% 1.32% -83.84% 2024-04-25
SYPALG 0.0004 0.0000 5.48% -15.47% 33.47% -81.99% 2024-04-25
SYPALL 0.0072376 0.0000461 -0.63% -1.13% -0.45% -81.97% 2024-04-25
SYPAMD 0.03000 0.00000 0.00% -1.31% -1.70% -80.45% 2024-04-25
SYPAOA 0.06491 0.00007 0.10% 0.28% 1.35% -67.69% 2024-04-25
SYPBSD 0.000076922 0.000000004 -0.01% 0.29% 0.01% -80.69% 2024-04-25
SYPBWP 0.00106235 0.00000442 -0.41% 0.07% 1.24% -79.81% 2024-04-25
SYPBYR 0.00025173 0.00000003 -0.01% 0.30% 0.21% -74.91% 2024-04-25
SYPATM 0.0000 0.0000 0.89% -3.38% 46.10% -74.38% 2024-04-25
SYPAUD 0.000117934 0.000000439 -0.37% -1.26% 0.26% -80.39% 2024-04-25
SYPAVX 0.0000 0.0000 2.11% -5.95% 61.62% -90.44% 2024-04-25
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.30% -80.64% 2024-04-25
SYPBCH 0.0000 0.0000 -0.15% -3.20% 1.93% -95.15% 2024-04-25
SYPBDT 0.0084416 0.0000009 -0.01% 0.08% 0.23% -80.29% 2024-04-25
SYPBGN 0.000140214 0.000000408 -0.29% -0.52% 1.04% -80.25% 2024-04-25
SYPBHD 0.000028996 0.000000006 0.02% 0.03% 0.18% -80.69% 2024-04-25
SYPBIF 0.22105 0.00055 0.25% 0.58% 0.98% -73.13% 2024-04-25
SYPBIH 0.000140215 0.000000408 -0.29% -0.52% 0.88% -80.25% 2024-04-25
SYPBNB 0.0000 0.0000 -0.74% -12.46% -4.10% -89.29% 2024-04-25
SYPBND 0.000104533 0.000000167 -0.16% -0.01% 1.00% -80.39% 2024-04-25
SYPBOB 0.00053268 0.00000108 0.20% 0.08% 1.10% -80.51% 2024-04-25
SYPISK 0.0107595 0.0000308 -0.29% -0.70% 1.80% -80.16% 2024-04-25
SYPJMD 0.0119912 0.0000083 0.07% 0.55% 2.31% -80.07% 2024-04-25
SYPJOD 0.000054509 0.000000008 -0.01% 0.03% 0.10% -80.70% 2024-04-25
SYPKES 0.0103834 0.0000392 0.38% 1.89% 2.66% -80.78% 2024-04-25
SYPKGS 0.0068331 0.0000008 -0.01% -0.19% -0.75% -80.40% 2024-04-25
SYPKHR 0.31235 0.00008 0.02% 0.68% 0.72% -80.83% 2024-04-25
SYPKMF 0.03529 0.00012 -0.35% -1.02% 1.05% -80.17% 2024-04-25
SYPILS 0.00029123 0.00000070 0.24% -0.18% 3.92% -79.90% 2024-04-25
SYPIQD 0.10076 0.00000 0.00% 0.28% 0.08% -80.68% 2024-04-25
SYPCDF 0.21421 0.00000 0.00% 0.09% 0.00% -75.11% 2024-04-25
SYPCLP 0.07298 0.00015 -0.21% -2.98% -2.95% -77.44% 2024-04-25
SYPKYD 0.000063839 0.000000000 0.00% 0.00% 0.00% -80.58% 2024-04-25
SYPKZT 0.03419 0.00004 0.13% -0.90% -1.20% -81.09% 2024-04-25
SYPLAK 1.64212 0.00212 0.13% 0.63% 2.33% -76.04% 2024-04-25
SYPLBP 6.89151 0.00385 -0.06% 0.33% 0.11% 15.32% 2024-04-25
SYPLKR 0.0228457 0.0001032 -0.45% -1.38% -1.84% -82.16% 2024-04-25
SYPLNK 0.0000 0.0000 -0.50% -10.10% 32.30% -90.38% 2024-04-25
SYPLRD 0.0148902 0.0000000 0.00% -0.47% -0.21% -77.10% 2024-04-25
SYPLSL 0.00146214 0.00001461 -0.99% -0.46% 0.73% -79.97% 2024-04-25
SYPLTC 0.00000091728 0.00000000595 -0.64% -4.42% 8.78% -78.99% 2024-04-25
SYPLUN 0.6992 0.0699 -9.09% -18.18% 45.45% -82.44% 2024-04-25
SYPLYD 0.00037496 0.00000038 0.10% 0.17% 1.01% -80.20% 2024-04-25
SYPMAD 0.00077922 0.00000073 -0.09% -0.11% 0.40% -80.69% 2024-04-25
SYPMDL 0.00136996 0.00000065 0.05% -0.05% 1.09% -80.84% 2024-04-25
SYPMGA 0.34131 0.00235 0.69% 1.42% 1.46% -80.54% 2024-04-25
SYPMKD 0.0044137 0.0000116 -0.26% -0.60% 1.32% -80.19% 2024-04-25
SYPMMK 0.16153 0.00002 -0.01% 0.28% 0.31% -80.63% 2024-04-25
SYPMNT 0.26124 0.00004 0.01% 0.00% 0.94% -81.13% 2024-04-25
SYPMOP 0.00061974 0.00000093 -0.15% -0.02% 0.02% -80.76% 2024-04-25
SYPMTC 0.0001 0.0000 -2.35% -7.38% 45.05% -73.01% 2024-04-25
SYPMUR 0.0035708 0.0000003 -0.01% -0.27% 0.49% -79.97% 2024-04-25
SYPMVR 0.00118909 0.00000077 0.06% 0.06% 0.26% -80.64% 2024-04-25
SYPMWK 0.13391 0.00008 0.06% 0.71% 1.41% -66.94% 2024-04-25
SYPTZS 0.19844 0.00077 -0.39% 0.08% 1.18% -78.77% 2024-04-25
SYPUAH 0.0030488 0.0000074 0.24% 0.52% 0.94% -79.28% 2024-04-25
SYPUGX 0.29306 0.00024 -0.08% -0.05% -1.97% -80.33% 2024-04-25
SYPUNI 0.0000 0.0000 -3.20% -13.68% 55.86% -86.79% 2024-04-25
SYPURY 0.0029499 0.0000017 -0.06% -1.34% 1.22% -80.89% 2024-04-25
SYPUSC 0.0001 0.0000 0.00% 0.00% 0.00% -80.70% 2024-04-25
SYPUSD 0.000076914 0.000000000 0.00% 0.00% 0.00% -80.69% 2024-04-25
SYPUST 0.0001 0.0000 -0.03% 0.02% 0.04% -80.69% 2024-04-25
SYPUZS 0.97335 0.00500 -0.51% -0.20% 0.50% -78.56% 2024-04-25
SYPVND 1.95035 0.00481 -0.25% -0.19% 2.50% -79.14% 2024-04-25
SYPXAF 0.04705 0.00017 -0.35% -0.52% 1.07% -80.25% 2024-04-25
SYPXLM 0.0007 0.0000 0.50% -5.68% 19.91% -83.91% 2024-04-25
SYPXMR 0.0000 0.0000 -1.08% -2.37% 18.13% -74.29% 2024-04-25
SYPXOF 0.04703 0.00015 -0.33% -0.55% 1.49% -80.04% 2024-04-25
SYPXPF 0.0085798 0.0000385 -0.45% -0.02% 1.61% -80.14% 2024-04-25
SYPXRP 0.000146336 0.000000206 0.14% -5.94% 24.14% -82.75% 2024-04-25
SYPYER 0.0192574 0.0000038 -0.02% 0.01% 0.16% -80.66% 2024-04-25
SYPZAR 0.00146408 0.00001533 -1.04% 0.14% 0.81% -79.95% 2024-04-25
SYPZMW 0.0020 0.0000 0.77% 4.46% -1.31% -71.13% 2024-04-25
SYPADA 0.0002 0.0000 0.93% -5.62% 39.38% -83.87% 2024-04-25
SYPNPR 0.0102384 0.0000164 -0.16% -0.29% -0.27% -80.39% 2024-04-25
SYPNZD 0.000129120 0.000000463 -0.36% -0.74% 0.74% -80.11% 2024-04-25
SYPOMR 0.000029610 0.000000002 0.01% 0.00% 0.02% -80.70% 2024-04-25
SYPPAB 0.000076922 0.000000004 -0.01% 0.09% 0.01% -80.69% 2024-04-25
SYPPEN 0.00028677 0.00000198 0.70% -0.83% 0.99% -80.76% 2024-04-25
SYPPGK 0.00029630 0.00000398 1.36% 1.74% 2.34% -78.83% 2024-04-25
SYPPHP 0.0044449 0.0000073 -0.16% 0.84% 2.72% -79.91% 2024-04-25
SYPPKR 0.0214379 0.0000173 0.08% 0.40% 0.31% -80.99% 2024-04-25
SYPPYG 0.57141 0.00006 -0.01% 0.66% 1.17% -80.13% 2024-04-25
SYPQAR 0.00028043 0.00000000 0.00% 0.01% 0.03% -80.66% 2024-04-25
SYPRON 0.00035676 0.00000098 -0.27% -0.54% 1.17% -80.08% 2024-04-25
SYPRSD 0.0083999 0.0000236 -0.28% -0.52% 1.08% -80.26% 2024-04-25
SYPMYR 0.00036746 0.00000008 -0.02% -0.32% 1.15% -79.24% 2024-04-25
SYPMZN 0.0048979 0.0000077 0.16% -0.36% 0.66% -80.56% 2024-04-25
SYPNAD 0.00146214 0.00001461 -0.99% -0.05% 0.69% -80.02% 2024-04-25
SYPNIO 0.0028266 0.0000019 0.07% 0.12% 0.38% -80.37% 2024-04-25
SYPRWF 0.09968 0.00008 0.08% 0.82% 1.50% -77.31% 2024-04-25
SYPSCR 0.00107087 0.00002527 2.42% 3.02% 2.56% -79.51% 2024-04-25
SYPSDG 0.04607 0.00001 0.02% 0.03% 0.03% -79.54% 2024-04-25
SYPTTD 0.00052271 0.00000075 0.14% 0.36% 0.30% -80.58% 2024-04-25
SYPSGD 0.000104537 0.000000183 -0.17% -0.09% 1.01% -80.40% 2024-04-25
SYPSLL 1.74031 0.00324 0.19% -0.06% -0.25% -80.08% 2024-04-25
SYPSOL 0.0000 0.0000 1.76% -8.68% 30.26% -97.08% 2024-04-25
SYPSOS 0.04369 0.00000 0.00% 0.00% 0.00% -80.59% 2024-04-25
SYPSRD 0.00261755 0.00001188 -0.45% -1.34% -2.37% -82.07% 2024-04-25
SYPSSP 0.12126 0.00000 0.00% -0.03% -0.36% -63.70% 2024-04-25
SYPSTD 0.00178056 0.00000769 -0.43% 0.80% 2.41% -79.98% 2024-04-25
SYPSVC 0.00067304 0.00000007 -0.01% 0.28% 0.01% -80.69% 2024-04-25
SYPSZL 0.00146214 0.00001461 -0.99% 0.17% 0.79% -79.98% 2024-04-25
SYPTHB 0.0028483 0.0000037 -0.13% 0.69% 1.90% -79.22% 2024-04-25
SYPTJS 0.00083920 0.00000201 -0.24% -0.05% -0.27% -80.59% 2024-04-25
SYPTMT 0.00026920 0.00000077 -0.28% -0.14% 0.29% -80.64% 2024-04-25
SYPTND 0.00024213 0.00000015 0.06% -0.47% 0.91% -79.99% 2024-04-25

Exchange Rates