BRLEUR - 株価

チャート
Quotes

為替レート

0.1516

毎日の変更:

0.0001 0.06%

毎年:

-30.22%

Ok

width

height

	価格		日	%日	%年	日付
EURAUD	1.6779		0.0088	0.52%	3.35%	2020-10-20
EURCAD	1.5537		0.0013	0.08%	6.47%	2020-10-20
EURCHF	1.0730		0.0013	0.12%	-2.41%	2020-10-20
EURGBP	0.9127		0.0039	0.43%	6.17%	2020-10-20
EURJPY	124.9440		0.8240	0.66%	3.18%	2020-10-20
EURNZD	1.7981		0.0133	0.74%	3.37%	2020-10-20
BRLEUR	0.1516		0.0001	0.06%	-30.22%	2020-10-20
BRLUSD	0.1795		0.0011	0.62%	-25.91%	2020-10-20
EURBRL	6.5953		-0.0038	-0.06%	43.30%	2020-10-20
EURCNY	7.8895		0.0289	0.37%	0.08%	2020-10-20
EURINR	86.9333		0.6033	0.70%	9.96%	2020-10-20
BRLAUD	0.2547		0.0017	0.68%	-27.81%	2020-10-20
BRLCAD	0.2357		0.0005	0.20%	-25.63%	2020-10-20
BRLCHF	0.1626		0.0002	0.14%	-31.89%	2020-10-20
BRLGBP	0.1384		0.0007	0.48%	-25.96%	2020-10-20
BRLJPY	18.9475		0.1387	0.74%	-27.96%	2020-10-20
BRLNZD	0.2728		0.0023	0.85%	-27.86%	2020-10-20
BRLINR	13.1314		0.0493	0.38%	-23.56%	2020-10-20
BRLCNY	1.1964		0.0052	0.44%	-30.13%	2020-10-20
EURUSD	1.1835		0.0066	0.56%	6.17%	2020-10-20

	実際	Chg	%Chg
EURUSD	1.18353	0.0066	0.56%
GBPUSD	1.29664	0.0018	0.14%
AUDUSD	0.70538	0.0025	-0.35%
NZDUSD	0.65820	0.0023	-0.34%
USDJPY	105.56	0.1600	0.15%
USDCNY	6.66606	0.0293	-0.44%
USDCHF	0.90652	0.0040	-0.44%
USDCAD	1.31289	0.0058	-0.44%
USDMXN	21.0798	0.0701	-0.33%
USDINR	73.4480	0.0980	0.13%
USDBRL	5.5700	0.0369	-0.66%
USDRUB	77.4800	0.3943	-0.51%
DXY	93.026	0.4015	-0.43%
BTCUSD	11,939.39	175	1.49%
[+]

	実際	Chg	%Chg
Dow Jones	28,423	228	0.81%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,671	37	0.32%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,915	30	0.51%
DAX	12,807	48	-0.37%
CAC 40	4,953	24	0.49%
FTSE MIB	19,528	154	0.79%
IBEX 35	6,965	115	1.69%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	17	0.60%
TSX	16,297	23	0.14%
[+]

	実際	Chg	%Chg
Apple	116.41	0.45	0.39%
Tesla	422.13	8.70	-2.02%
Microsoft	214.49	0.27	0.13%
Amazon	3,206.11	1.10	-0.03%
Alphabet	1,539.51	10.75	0.70%
Facebook	264.28	2.88	1.10%
Alibaba	308.28	3.38	1.11%
Visa	197.82	0.85	0.43%
JPMorgan Chase	101.00	1.22	1.22%
Intel	54.15	0.43	-0.79%
Johnson & Johnson	145.33	1.01	0.70%
Procter & Gamble	145.24	3.36	2.37%
Exxon Mobil	33.56	0.14	0.42%
3M	171.75	2.25	1.33%
[+]

	実際	Chg	%Chg
Crude Oil	40.6000	0.23	-0.56%
Brent	42.4700	0.15	-0.35%
Natural gas	2.9380	0.14	5.12%
Gasoline	1.1700	0.01	0.99%
Heating oil	1.1570	0.02	-1.59%
Gold	1,911.05	6.78	0.36%
Silver	24.833	0.33	1.36%
Copper	3.1630	0.11	3.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.7500	13.00	1.24%
Wheat	633.0000	6.50	1.04%
Live Cattle	103.5250	0.48	-0.46%
Coffee	104.40	1.65	-1.56%
Orange Juice	117.20	0.35	0.30%
[+]

	実際	Chg	%Chg
US	0.78	0.022	0.02%
UK	0.19	0.017	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]