十字架 価格 日 % 毎週 毎月 YoY 日付
USDSYP 2511.00 0.00 0.00% 0.00% 0.04% 0.04% 2022-07-04
EURSYP 2625.55 7.58 0.29% -0.88% -2.72% -11.84% 2022-07-04
GBPSYP 3052.32 15.79 0.52% -0.96% -3.34% -12.08% 2022-07-04
AUDSYP 1720.14 8.59 0.50% -1.31% -5.72% -8.94% 2022-07-04
NZDSYP 1560.03 1.71 0.11% -1.60% -5.28% -11.59% 2022-07-04
OMRSYP 6539.06 0.00 0.00% 0.26% 0.23% 0.27% 2022-07-04
PABSYP 2511.00 1.00 0.04% 0.04% 0.00% 0.04% 2022-07-01
PENSYP 657.605 2.368 0.36% -1.30% -3.29% 1.92% 2022-07-04
PGKSYP 712.634 9.326 1.33% 0.06% 0.02% -0.31% 2022-07-01
PHPSYP 45.5882 0.0331 0.07% -0.35% -4.18% -10.82% 2022-07-04
PKRSYP 12.2787 0.0000 0.00% 1.95% -2.84% -22.81% 2022-07-04
PLNSYP 555.372 3.746 -0.67% -1.85% -5.85% -15.88% 2022-07-04
PYGSYP 0.36675 0.00035 -0.09% 0.28% -0.07% -1.03% 2022-07-04
QARSYP 689.835 3.394 0.49% 0.00% 0.00% 1.28% 2022-07-04
RONSYP 529.713 0.011 0.00% -1.26% -3.08% -12.37% 2022-07-04
RSDSYP 22.3101 0.0099 -0.04% -1.29% -3.08% -11.96% 2022-07-04
RUBSYP 46.9346 1.8227 -3.74% -4.86% 13.79% 36.67% 2022-07-04
RWFSYP 2.47550 0.00000 0.00% -0.13% -0.24% -1.17% 2022-07-04
SARSYP 669.118 0.053 -0.01% -0.01% -0.05% -0.02% 2022-07-04
SCRSYP 193.466 1.714 -0.88% 0.65% 5.22% 13.31% 2022-07-04
SDGSYP 4.44228 0.00000 0.00% -0.04% -21.25% -20.16% 2022-07-04
SEKSYP 242.818 1.035 -0.42% -2.02% -6.22% -17.36% 2022-07-04
SGDSYP 1799.07 0.62 0.03% -0.73% -1.78% -3.48% 2022-07-04
SLLSYP 0.19283 0.00224 1.17% 0.60% -0.28% -21.83% 2022-07-04
SOLSYP 86701.3146 2,884.1346 3.44% -18.72% -15.45% 1.39% 2022-07-04
SOSSYP 4.36696 0.00000 0.00% 0.00% 0.00% 0.04% 2022-07-04
SRDSYP 113.001 0.046 -0.04% -1.08% -4.93% -6.02% 2022-07-04
SSPSYP 5.09520 0.00000 0.00% -1.11% -5.38% -64.41% 2022-07-04
STDSYP 106.846 2.328 -2.13% -1.26% -3.02% -12.13% 2022-07-04
SVCSYP 286.978 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
SZLSYP 153.603 0.281 0.18% -3.37% -5.31% -12.79% 2022-07-04
THBSYP 70.3164 0.2768 -0.39% -0.73% -4.09% -9.96% 2022-07-04
TJSSYP 254.924 1.301 -0.51% -0.51% 15.13% 14.87% 2022-07-04
TMTSYP 719.484 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
TNDSYP 815.180 4.265 0.53% -0.34% -2.06% -10.00% 2022-07-04
TRYSYP 149.493 0.761 -0.51% 0.62% -1.98% -48.31% 2022-07-04
TTDSYP 371.829 0.000 0.00% 0.21% -0.33% -0.32% 2022-07-04
TWDSYP 84.5142 0.2411 0.29% -0.05% -1.72% -6.07% 2022-07-04
TZSSYP 1.07861 0.00046 -0.04% 0.00% -0.17% -0.56% 2022-07-04
UAHSYP 85.8462 0.0000 0.00% 0.99% 0.00% -6.46% 2022-07-04
UGXSYP 0.67229 0.00108 0.16% 0.27% -0.13% -4.93% 2022-07-04
UNISYP 12716.8842 365.2752 2.96% -7.30% -4.35% -72.20% 2022-07-04
URYSYP 63.6179 0.4481 0.71% 0.63% 1.42% 10.69% 2022-07-04
USCSYP 2510.0709 0.3515 -0.01% -0.09% -0.04% 0.00% 2022-07-04
FJDSYP 1142.22 12.02 1.06% -0.27% -1.87% -5.76% 2022-07-01
USTSYP 2507.9617 0.1758 0.01% -0.04% -0.05% -0.10% 2022-07-04
UZSSYP 0.23218 0.00064 0.28% 0.18% 1.61% -1.87% 2022-07-04
VNDSYP 0.10761 0.00016 -0.15% -0.38% -0.61% -1.40% 2022-07-04
XAFSYP 3.98951 0.00311 -0.08% -1.28% -3.04% -12.58% 2022-07-04
XLMSYP 276.0342 2.1846 0.80% -14.54% -23.09% -58.19% 2022-07-04
XMRSYP 304006.7700 12,856.3200 4.42% -4.46% -39.84% -42.67% 2022-07-04
XOFSYP 4.02243 0.00000 0.00% -0.68% -2.16% -11.66% 2022-07-04
XPFSYP 21.9551 0.0481 -0.22% -1.43% -3.19% -12.15% 2022-07-04
XRPSYP 816.18 9.39 1.16% -10.26% -19.74% -50.52% 2022-07-04
YERSYP 10.0452 0.0004 0.00% 0.00% 0.00% -1.21% 2022-07-04
ZARSYP 153.502 0.353 0.23% -3.42% -5.43% -12.85% 2022-07-04
ADASYP 1123.9738 19.4100 -1.70% -10.95% -23.81% -67.90% 2022-07-04
AEDSYP 683.693 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
AFNSYP 28.6546 0.0000 0.00% 1.71% 1.44% -9.81% 2022-07-04
ALGSYP 767.4369 14.3629 -1.84% -13.13% -22.61% -63.82% 2022-07-04
ALLSYP 22.0321 0.0116 -0.05% -1.03% -1.73% -9.55% 2022-07-04
AMDSYP 6.24161 0.07132 1.16% 1.31% 10.52% 22.96% 2022-07-04
AOASYP 6.00718 0.00000 0.00% 0.24% -0.98% 55.24% 2022-07-04
ARSSYP 20.0159 0.0304 -0.15% -1.05% -4.19% -23.64% 2022-07-01
ATMSYP 20082.7269 252.6066 -1.24% -4.08% -16.96% -32.23% 2022-07-04
AVXSYP 42134.5800 301.3200 0.72% -19.02% -32.01% -86.40% 2022-07-04
AZNSYP 1483.17 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
BCHSYP 258843.9993 6,192.0507 -2.34% -10.39% -45.41% -79.23% 2022-07-04
BDTSYP 26.8844 0.0144 0.05% -0.78% -4.81% -9.60% 2022-07-04
BGNSYP 1339.91 5.34 0.40% -1.24% -2.91% -12.01% 2022-07-04
BHDSYP 6660.48 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
BIFSYP 1.24526 0.00000 0.00% -0.06% -0.22% -2.76% 2022-07-04
BIHSYP 1340.42 1.57 0.12% -1.12% -2.87% -12.01% 2022-07-04
BNBSYP 545138.1251 4,268.6749 -0.78% -10.14% -29.04% -48.59% 2022-07-04
BNDSYP 1797.17 1.29 -0.07% -0.84% -1.94% -3.56% 2022-07-04
BOBSYP 368.722 0.000 0.00% -0.15% 0.00% 0.33% 2022-07-04
BRLSYP 471.019 6.513 -1.36% -1.68% -10.03% -5.09% 2022-07-01
BSDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
BTCSYP 48273847 50,896 0.11% -9.19% -36.37% -43.10% 2022-07-04
BWPSYP 202.637 0.250 0.12% -2.18% -3.58% -12.06% 2022-07-04
BYRSYP 757.443 0.000 0.00% -0.03% -0.03% -23.35% 2022-07-04
CADSYP 1954.45 5.37 0.28% 0.35% -2.13% -4.08% 2022-07-04
CDFSYP 1.25856 0.00000 0.00% 0.00% 0.00% -0.62% 2022-07-04
CHFSYP 2617.97 0.44 0.02% -0.14% -0.13% -3.96% 2022-07-04
CLPSYP 2.69267 0.00185 -0.07% -1.69% -12.87% -21.27% 2022-07-04
CNYSYP 375.541 0.580 0.15% -0.06% -0.40% -3.15% 2022-07-04
COPSYP 0.59941 0.00093 0.16% -1.39% -10.13% -10.71% 2022-07-04
CRCSYP 3.65995 0.00000 0.00% 0.55% -0.66% -9.86% 2022-07-04
CUCSYP 104.625 0.042 0.04% 0.04% 0.00% 0.04% 2022-07-01
CVESYP 23.8055 0.0585 0.25% -0.99% -2.75% -11.89% 2022-07-04
CZKSYP 106.095 0.253 0.24% -1.03% -3.03% -8.95% 2022-07-04
DAISYP 2510.2969 0.2260 -0.01% -0.02% -0.01% -0.10% 2022-07-04
DJFSYP 14.1465 0.0000 0.00% 0.00% 0.00% 0.04% 2022-07-04
DKKSYP 353.079 1.068 0.30% -0.88% -2.69% -11.84% 2022-07-04
DOPSYP 45.8882 0.0420 -0.09% -0.77% 0.58% 4.15% 2022-07-04
DOTSYP 17119.7469 55.7442 -0.32% -17.68% -30.95% -55.44% 2022-07-04
DZDSYP 17.2062 0.0132 -0.08% -0.31% -1.13% -8.20% 2022-07-04
EGPSYP 133.280 0.568 -0.42% -0.39% -1.38% -16.85% 2022-07-04
ERNSYP 167.400 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
ETBSYP 48.2846 0.0044 -0.01% -0.17% -0.76% -15.84% 2022-07-04
ETHSYP 2714818 58,205 2.19% -11.21% -40.65% -49.80% 2022-07-04
GELSYP 890.426 3.146 0.35% 3.19% 4.61% 11.04% 2022-07-04
GHSSYP 317.848 2.025 -0.63% -1.27% -3.16% -25.79% 2022-07-04
GMDSYP 46.4140 0.0860 -0.18% -0.28% -0.55% -5.69% 2022-07-04
GNFSYP 0.29059 0.00013 0.05% 0.08% 0.01% 13.03% 2022-07-04
GTQSYP 324.209 0.000 0.00% 0.00% -0.71% -0.02% 2022-07-04
GYDSYP 12.0733 0.0048 0.04% 0.14% 0.00% 0.04% 2022-07-01
HKDSYP 320.028 0.013 0.00% 0.03% -0.01% -0.99% 2022-07-04
HNLSYP 103.064 0.000 0.00% -0.06% -0.05% -2.30% 2022-07-04
HRVSYP 348.610 0.840 0.24% -1.01% -2.75% -12.36% 2022-07-04
HTGSYP 22.2074 0.1160 -0.52% -0.95% -2.72% -18.60% 2022-07-04
HUFSYP 6.53838 0.01262 -0.19% -1.02% -4.49% -22.80% 2022-07-04
IDRSYP 0.16779 0.00034 -0.20% -0.80% -3.24% -2.87% 2022-07-04
ILSSYP 715.835 3.232 0.45% -2.84% -5.22% -6.89% 2022-07-04
INRSYP 31.8211 0.0074 0.02% -0.86% -1.94% -5.54% 2022-07-04
IQDSYP 1.72161 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
IRRSYP 0.0597857 0.0000000 0.00% 0.00% 0.00% 0.04% 2022-07-04
ISKSYP 18.8698 0.0481 0.26% -0.66% -4.25% -6.90% 2022-07-04
JMDSYP 16.7926 0.0067 0.04% 0.61% 2.31% -0.31% 2022-07-01
JODSYP 3546.61 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
JPYSYP 18.5278 0.0395 -0.21% -0.26% -4.12% -18.05% 2022-07-04
KESSYP 21.3067 0.0090 -0.04% -0.17% -0.93% -8.45% 2022-07-04
KGSSYP 31.5849 0.0000 0.00% -0.63% 0.06% 6.68% 2022-07-04
KHRSYP 0.61786 0.00015 -0.02% -0.17% -0.32% 0.02% 2022-07-04
KMFSYP 5.31136 0.00000 0.00% -1.33% -2.71% -12.15% 2022-07-04
KRWSYP 1.94278 0.00926 0.48% -0.28% -4.04% -12.50% 2022-07-04
KYDSYP 3043.64 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
KZTSYP 5.37124 0.03935 -0.73% -0.11% -7.00% -8.74% 2022-07-04
LAKSYP 0.16738 0.00001 -0.01% -1.01% -7.31% -36.94% 2022-07-04
LBPSYP 1.66766 0.00000 0.00% 0.09% -0.01% 0.04% 2022-07-04
LKRSYP 6.9944 0.0589 -0.84% -0.56% -1.25% -44.55% 2022-07-04
LNKSYP 15638.6336 52.0028 0.33% -14.94% -13.48% -65.91% 2022-07-04
LRDSYP 16.6291 0.0066 0.04% -0.62% -0.33% 13.03% 2022-07-01
LSLSYP 153.884 0.506 0.33% -3.23% -5.18% -12.67% 2022-07-04
LTCSYP 129166 2,235 1.76% -7.10% -20.17% -62.43% 2022-07-04
LUNSYP 0.3264 0.0000 0.00% 116.67% 30.00% -100.00% 2022-07-04
LYDSYP 520.998 0.000 0.00% -0.35% -1.14% -6.46% 2022-07-04
MADSYP 250.354 0.354 0.14% -0.06% -1.96% -10.98% 2022-07-04
MDLSYP 131.811 0.000 0.00% 0.52% -0.37% -5.61% 2022-07-04
MGASYP 0.61756 0.00015 -0.02% -0.64% -1.75% -4.09% 2022-07-04
MKDSYP 42.6388 0.1802 0.42% -1.27% -2.51% -11.72% 2022-07-04
MMKSYP 1.35730 0.00000 0.00% 0.00% 0.00% -11.21% 2022-07-04
MNTSYP 0.80481 0.00032 0.04% -0.44% -0.64% -9.74% 2022-07-01
MOPSYP 310.729 0.038 0.01% 0.04% -0.01% -0.99% 2022-07-04
MTCSYP 1191.5951 21.5695 1.84% -21.48% -23.30% -56.92% 2022-07-04
MURSYP 55.0296 0.0966 -0.18% -1.82% -4.78% -5.84% 2022-07-04
MVRSYP 162.840 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
MWKSYP 2.48823 0.01836 0.74% 0.28% -0.01% -20.92% 2022-07-04
MXNSYP 123.783 0.211 -0.17% -2.15% -3.66% -2.48% 2022-07-04
MYRSYP 569.259 0.646 -0.11% -0.25% -0.50% -5.61% 2022-07-04
MZNSYP 39.7310 0.0000 0.00% 0.00% 0.00% -0.51% 2022-07-04
NADSYP 153.625 0.106 -0.07% -3.34% -5.52% -12.80% 2022-07-04
NGNSYP 6.05396 0.00000 0.00% -0.07% -0.05% -0.87% 2022-07-04
NIOSYP 70.3164 0.0000 0.00% 0.00% -0.03% -2.37% 2022-07-04
NOKSYP 254.696 1.754 0.69% -0.17% -4.97% -12.81% 2022-07-04
NPRSYP 19.8781 0.0236 0.12% -0.77% -1.70% -5.30% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.