CADSYP - 株価

Ok

width

height

	価格		日	%日	%年	日付
CADJPY	85.6510		-0.6100	-0.71%	8.83%	2021-09-20
CADCNY	5.0618		-0.0128	-0.25%	-0.85%	2021-09-20
CADCHF	0.7276		-0.0037	-0.51%	5.79%	2021-09-20
SYPJPY	0.0436		0.00002	0.06%	-48.25%	2021-09-16
SYPCNY	0.0026		0.00001	0.28%	-52.66%	2021-09-16
SYPCHF	0.0004		0.000003	0.77%	-48.99%	2021-09-16
SYPCAD	0.0005		-0.000001	-0.24%	-51.99%	2021-09-17
SYPBRL	0.0021		0.00001	0.34%	-50.28%	2021-09-16
CADAUD	1.0787		-0.0025	-0.23%	3.32%	2021-09-17
CADBRL	4.1455		0.0090	0.22%	2.76%	2021-09-16
CADEUR	0.6688		-0.0014	-0.21%	4.57%	2021-09-17
CADGBP	0.5711		-0.0004	-0.07%	-0.26%	2021-09-17
CADINR	58.1430		0.1340	0.23%	4.08%	2021-09-17
CADNZD	1.1172		0.0021	0.19%	-0.66%	2021-09-17
CADSYP	1,985.6552		-3.4290	-0.17%	108.38%	2021-09-16
CADUSD	0.7808		-0.0038	-0.48%	4.48%	2021-09-20
SYPEUR	0.0003		-0.000001	-0.15%	-49.72%	2021-09-17
SYPNZD	0.0006		-0.0000004	-0.08%	-52.57%	2021-09-17
SYPUSD	0.0004		0	0%	-49.98%	2021-09-17

	実際	Chg	%Chg
EURUSD	1.17099	0.0015	-0.13%
GBPUSD	1.36749	0.0053	-0.39%
AUDUSD	0.72359	0.0029	-0.40%
BTCUSD	44,967.11	2,278	-4.82%
NZDUSD	0.70235	0.0020	-0.28%
USDJPY	109.68	0.2970	-0.27%
USDCNY	6.48304	0.0149	0.23%
USDCHF	0.93179	0.0003	-0.03%
USDCAD	1.28056	0.0060	0.47%
USDMXN	20.1077	0.0952	0.48%
USDINR	73.6500	0.0100	0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.4567	0.6567	0.90%
DXY	93.367	0.1718	0.18%
[+]

	実際	Chg	%Chg
US30	34,112	473	-1.37%
US500	4,381.59	51	-1.15%
USNDX	15,192	142	-0.92%
JP225	30,517	194	0.64%
GB100	6,868	96	-1.38%
DE30	15,168	322	-2.08%
FR40	6,432	138	-2.10%
IT40	25,011	699	-2.72%
ES35	8,571	190	-2.17%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,918	98	-0.17%
MOEX	3,986	49	-1.21%
CATSX	20,493	109	-0.53%
[+]

	実際	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	実際	Chg	%Chg
Crude Oil	70.7800	1.19	-1.65%
Brent	74.3100	1.03	-1.37%
Natural gas	5.0150	0.09	-1.76%
Gasoline	2.1386	0.03	-1.51%
Heating oil	2.1725	0.04	-1.66%
Gold	1,754.89	0.73	0.04%
Silver	22.483	0.09	0.40%
Copper	4.1540	0.09	-2.16%
Soybeans	1,271.5000	12.50	-0.97%
Wheat	703.2500	5.50	-0.78%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	実際	Chg	%Chg
US	1.3362	0.027	-0.03%
UK	0.8110	0.037	-0.04%
Japan	0.0650	0.024	0.02%
Australia	1.2800	0.029	-0.03%
Germany	-0.3160	0.037	-0.04%
Brazil	11.1350	0.025	0.03%
Russia	7.1100	0.030	0.03%
India	6.1490	0.018	-0.02%
Canada	1.2820	0.046	0.05%
Italy	0.7151	0.005	0.00%
France	0.0180	0.031	-0.03%
South Africa	9.0150	0.030	0.03%
Belgium	-0.0070	0.039	0.04%
Sweden	0.2790	0.036	-0.04%
[+]