XPFBYR - 為替レート



価格 日 %日 %年 日付
BYRJPY 43.8068 -0.1356 -0.31% -11.23% 2025-07-01
XPFJPY 1.41126 -0.00736 -0.52% -2.51% 2025-07-01
BYRCNY 2.18747 0.00067 0.03% -2.04% 2025-07-01
XPFCNY 0.0704706 -0.0001273 -0.18% 7.64% 2025-07-01
BYRCHF 0.24165 -0.00061 -0.25% -12.50% 2025-07-01
XPFCHF 0.00778484 -0.00003621 -0.46% -3.84% 2025-07-01
BYRCAD 0.41691 0.00114 0.27% -0.25% 2025-07-01
XPFCAD 0.0134309 0.0000084 0.06% 9.08% 2025-07-01
BYRBRL 1.65970 -0.00045 -0.03% -3.99% 2025-07-01
BYRAUD 0.46412 -0.00054 -0.12% 1.28% 2025-07-01
BYREUR 0.25879 -0.00046 -0.18% -8.97% 2025-07-01
BYRGBP 0.22225 -0.00029 -0.13% -7.72% 2025-07-01
BYRNZD 0.50219 0.00053 0.10% -0.06% 2025-07-01
BYRUSD 0.30552 -0.00005 -0.02% -0.02% 2025-07-01
XPFAUD 0.0149519 -0.0000490 -0.33% 11.01% 2025-07-01
XPFEUR 0.00833716 -0.00003260 -0.39% -0.13% 2025-07-01
XPFGBP 0.00715986 -0.00002466 -0.34% 1.02% 2025-07-01
XPFNZD 0.0161782 -0.0000173 -0.11% 9.46% 2025-07-01
XPFUSD 0.00984252 -0.00002233 -0.23% 9.82% 2025-07-01
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
XPFBYR 0.0321799 0.0000359 0.11% 9.55% 2025-06-30