SZLBYR - 為替レート



価格 日 %日 %年 日付
BYRJPY 44.1896 0.0079 0.02% -7.99% 2025-06-10
SZLJPY 8.16202 0.00398 0.05% -2.64% 2025-06-10
BYRCNY 2.19468 0.00010 0.005% -1.24% 2025-06-10
SZLCNY 0.40574 0.00052 0.13% 4.60% 2025-06-10
BYRCHF 0.25101 -0.00015 -0.06% -8.46% 2025-06-10
SZLCHF 0.0463313 -0.0000450 -0.10% -3.19% 2025-06-10
BYRCAD 0.41868 0.00005 0.01% -0.51% 2025-06-10
SZLCAD 0.0773505 0.0000514 0.07% 5.31% 2025-06-10
BYRAUD 0.46898 0.00004 0.01% 1.32% 2025-06-10
BYREUR 0.26744 -0.00011 -0.04% -5.88% 2025-06-10
BYRGBP 0.22544 -0.00011 -0.05% -6.19% 2025-06-10
BYRNZD 0.50509 0.00045 0.09% 1.21% 2025-06-10
BYRUSD 0.30557 0 0% -0.09% 2025-06-10
SZLAUD 0.0866686 0.0000809 0.09% 7.28% 2025-06-10
SZLEUR 0.0494592 0.0000561 0.11% -0.27% 2025-06-10
SZLGBP 0.0418372 0.0001895 0.46% -0.26% 2025-06-10
SZLNZD 0.0934312 0.0002514 0.27% 7.26% 2025-06-10
SZLUSD 0.0564334 0.0000111 0.02% 5.72% 2025-06-10
BYRBRL 1.70095 0.00188 0.11% 4.13% 2025-06-09
SZLBRL 0.31408 0.00121 0.39% 11.11% 2025-06-09
SZLBYR 0.18468 0.00031 0.17% 6.72% 2025-06-09