SZLBYR - 為替レート



価格 日 %日 %年 日付
BYRJPY 44.4184 0.1481 0.33% -7.30% 2025-06-11
SZLJPY 8.17096 -0.01600 -0.20% -2.93% 2025-06-11
BYRCNY 2.19582 -0.00084 -0.04% -1.07% 2025-06-11
SZLCNY 0.40398 -0.00225 -0.55% 3.68% 2025-06-11
BYRCHF 0.25135 -0.00007 -0.03% -8.01% 2025-06-11
SZLCHF 0.0462190 -0.0002760 -0.59% -3.91% 2025-06-11
BYRCAD 0.41800 0.00027 0.07% -0.31% 2025-06-11
SZLCAD 0.0768922 -0.0003579 -0.46% 4.34% 2025-06-11
BYRBRL 1.70452 0.00119 0.07% 4.09% 2025-06-11
BYRAUD 0.46941 0.00089 0.19% 2.35% 2025-06-11
BYREUR 0.26721 -0.00027 -0.10% -5.45% 2025-06-11
BYRGBP 0.22643 0.00010 0.04% -5.18% 2025-06-11
BYRNZD 0.50666 0.00095 0.19% 2.57% 2025-06-11
BYRUSD 0.30547 -0.00009 -0.03% -0.04% 2025-06-11
SZLAUD 0.0863649 -0.0002787 -0.32% 6.51% 2025-06-11
SZLEUR 0.0491317 -0.0003326 -0.67% -1.51% 2025-06-11
SZLGBP 0.0416534 -0.0002029 -0.48% -0.95% 2025-06-11
SZLNZD 0.0932020 -0.0003188 -0.34% 6.90% 2025-06-11
SZLUSD 0.0561934 -0.0003156 -0.56% 4.88% 2025-06-11
SZLBRL 0.31441 0.00077 0.24% 10.00% 2025-06-10
SZLBYR 0.18459 -0.00006 -0.03% 5.76% 2025-06-10