価格 %日 %年 日付
BYRJPY 46.3724 0.0419 0.09% -10.77% 2024-03-28
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
BYRCNY 2.22381 0.00288 0.13% -18.58% 2024-03-28
SZLCNY 0.38352 -0.00036 -0.09% 0.69% 2024-03-28
BYRCHF 0.27742 0.00073 0.26% -24.03% 2024-03-28
SZLCHF 0.0476261 -0.0001988 -0.42% -6.13% 2024-03-28
BYRCAD 0.41671 0.00133 0.32% -22.83% 2024-03-28
SZLCAD 0.0715173 -0.0002810 -0.39% -4.49% 2024-03-28
BYRBRL 1.52846 0.00168 0.11% -25.49% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28
BYRAUD 0.47195 0.00329 0.70% -20.27% 2024-03-28
BYREUR 0.28407 0.00126 0.45% -22.44% 2024-03-28
BYRGBP 0.24313 0.00087 0.36% -24.45% 2024-03-28
BYRNZD 0.51393 0.00390 0.76% -19.08% 2024-03-28
BYRUSD 0.30618 0 0% -22.90% 2024-03-28
SZLAUD 0.0810015 -0.0000045 -0.01% -2.01% 2024-03-28
SZLBYR 0.17249 -0.00036 -0.21% 24.25% 2024-03-28
SZLEUR 0.0489524 0.0000689 0.14% -3.92% 2024-03-28
SZLGBP 0.0418461 -0.0000286 -0.07% -6.74% 2024-03-28
SZLNZD 0.0884020 0.0002440 0.28% -0.42% 2024-03-28
SZLUSD 0.0528123 -0.0001090 -0.21% -4.40% 2024-03-28