SZLBYR - 為替レート



価格 日 %日 %年 日付
BYRJPY 44.1836 0.0019 0.004% -7.83% 2025-06-10
SZLJPY 8.15999 0.00195 0.02% -2.66% 2025-06-10
BYRCNY 2.19680 0.00221 0.10% -1.00% 2025-06-10
SZLCNY 0.40572 0.00049 0.12% 4.60% 2025-06-10
BYRCHF 0.25100 -0.00016 -0.06% -8.37% 2025-06-10
SZLCHF 0.0463559 -0.0000204 -0.04% -3.14% 2025-06-10
BYRCAD 0.41861 -0.00002 -0.01% -0.25% 2025-06-10
SZLCAD 0.0773014 0.0000024 0.003% 5.24% 2025-06-10
BYRBRL 1.69856 -0.00006 -0.004% 3.72% 2025-06-10
BYRAUD 0.46880 -0.00013 -0.03% 1.52% 2025-06-10
BYREUR 0.26735 -0.00020 -0.07% -5.89% 2025-06-10
BYRGBP 0.22631 0.00076 0.33% -5.51% 2025-06-10
BYRNZD 0.50507 0.00043 0.09% 1.73% 2025-06-10
BYRUSD 0.30573 0.00016 0.05% 0.20% 2025-06-10
SZLAUD 0.0865860 -0.0000017 -0.002% 7.17% 2025-06-10
SZLEUR 0.0493758 -0.0000273 -0.06% -0.44% 2025-06-10
SZLGBP 0.0417954 0.0001477 0.35% -0.36% 2025-06-10
SZLNZD 0.0932729 0.0000930 0.10% 7.08% 2025-06-10
SZLUSD 0.0564627 0.0000405 0.07% 5.77% 2025-06-10
SZLBRL 0.31408 0.00121 0.39% 11.11% 2025-06-09
SZLBYR 0.18468 0.00031 0.17% 6.72% 2025-06-09