SZLBYR - 為替レート



価格 日 %日 %年 日付
BYRJPY 44.3352 0.0649 0.15% -7.51% 2025-06-11
SZLJPY 8.18713 0.00016 0.002% -2.74% 2025-06-11
BYRCNY 2.19694 0.00028 0.01% -0.99% 2025-06-11
SZLCNY 0.40577 -0.00047 -0.11% 4.14% 2025-06-11
BYRCHF 0.25154 0.00012 0.05% -8.17% 2025-06-11
SZLCHF 0.0464574 -0.0000377 -0.08% -3.42% 2025-06-11
BYRCAD 0.41822 0.00050 0.12% -0.35% 2025-06-11
SZLCAD 0.0772388 -0.0000112 -0.01% 4.81% 2025-06-11
BYRAUD 0.46935 0.00083 0.18% 1.64% 2025-06-11
BYREUR 0.26775 0.00028 0.10% -5.75% 2025-06-11
BYRGBP 0.22671 0.00038 0.17% -5.34% 2025-06-11
BYRNZD 0.50682 0.00111 0.22% 2.08% 2025-06-11
BYRUSD 0.30573 0.00016 0.05% 0.20% 2025-06-11
SZLAUD 0.0866909 0.0000473 0.05% 6.92% 2025-06-11
SZLEUR 0.0494516 -0.0000127 -0.03% -0.87% 2025-06-11
SZLGBP 0.0418683 0.0000120 0.03% -0.44% 2025-06-11
SZLNZD 0.0935894 0.0000686 0.07% 7.35% 2025-06-11
SZLUSD 0.0564653 -0.0000437 -0.08% 5.39% 2025-06-11
BYRBRL 1.69856 -0.00006 -0.004% 3.72% 2025-06-10
SZLBRL 0.31441 0.00077 0.24% 10.00% 2025-06-10
SZLBYR 0.18459 -0.00006 -0.03% 5.76% 2025-06-10