SZLBYR - 為替レート



価格 日 %日 %年 日付
BYRJPY 43.8563 -0.0861 -0.20% -11.13% 2025-07-01
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
BYRCNY 2.18790 0.00110 0.05% -2.02% 2025-07-01
SZLCNY 0.40460 0.00142 0.35% 1.70% 2025-07-01
BYRCHF 0.24212 -0.00014 -0.06% -12.33% 2025-07-01
SZLCHF 0.0447751 0.0001092 0.24% -8.99% 2025-07-01
BYRCAD 0.41701 0.00125 0.30% -0.22% 2025-07-01
SZLCAD 0.0771147 0.0004589 0.60% 3.06% 2025-07-01
BYRBRL 1.65970 -0.00045 -0.03% -3.99% 2025-07-01
BYRAUD 0.46466 -0.0000003 -0.0001% 1.40% 2025-07-01
BYREUR 0.25929 0.00004 0.01% -8.80% 2025-07-01
BYRGBP 0.22243 -0.00011 -0.05% -7.65% 2025-07-01
BYRNZD 0.50155 -0.00011 -0.02% -0.18% 2025-07-01
BYRUSD 0.30552 -0.00005 -0.02% -0.02% 2025-07-01
SZLAUD 0.0859246 0.0002551 0.30% 4.98% 2025-07-01
SZLEUR 0.0479489 0.0001493 0.31% -5.48% 2025-07-01
SZLGBP 0.0411316 0.0001009 0.25% -4.51% 2025-07-01
SZLNZD 0.0927476 0.0002552 0.28% 3.26% 2025-07-01
SZLUSD 0.0564972 0.0001591 0.28% 3.73% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SZLBYR 0.18314 0.00036 0.20% 1.75% 2025-06-30