SZLBYR - 株価

Ok

width

height

	価格		日	%日	%年	日付
BYRJPY	44.3483		0.1384	0.31%	8.82%	2021-09-17
SZLJPY	7.4549		-0.0634	-0.84%	18.74%	2021-09-17
BYRCNY	2.5856		0.0079	0.31%	-1.62%	2021-09-15
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
BYRCHF	0.3739		0.0001	0.03%	8.15%	2021-09-17
SZLCHF	0.0634		-0.0001	-0.20%	22.42%	2021-09-17
BYRCAD	0.5098		-0.0013	-0.25%	1.24%	2021-09-17
SZLCAD	0.0865		-0.0004	-0.48%	13.84%	2021-09-17
BYRBRL	2.1196		0.0026	0.12%	3.84%	2021-09-17
SZLBRL	0.3647		0.0046	1.29%	13.00%	2021-09-17
BYRAUD	0.5510		-0.0017	-0.30%	7.31%	2021-09-17
BYREUR	0.3424		-0.0001	-0.04%	5.46%	2021-09-17
BYRGBP	0.2923		0.0002	0.08%	-0.84%	2021-09-17
BYRNZD	0.5695		-0.0003	-0.06%	-0.70%	2021-09-17
BYRUSD	0.4033		0.0003	0.07%	7.07%	2021-09-17
SZLAUD	0.0933		-0.0007	-0.73%	17.64%	2021-09-17
SZLEUR	0.0578		-0.0004	-0.75%	15.80%	2021-09-17
SZLGBP	0.0494		-0.0003	-0.58%	5.48%	2021-09-17
SZLNZD	0.0966		-0.0003	-0.28%	12.30%	2021-09-17
SZLUSD	0.0678		-0.0007	-1.08%	13.10%	2021-09-17

	実際	Chg	%Chg
EURUSD	1.17250	0.0040	-0.34%
GBPUSD	1.37284	0.0069	-0.50%
AUDUSD	0.72650	0.0026	-0.36%
NZDUSD	0.70434	0.0028	-0.39%
BTCUSD	47,419.98	761	-1.58%
USDJPY	109.97	0.2660	0.24%
USDCNY	6.47300	0.0192	0.30%
USDCHF	0.93208	0.0046	0.50%
USDCAD	1.27455	0.0063	0.50%
USDMXN	20.0125	0.0730	0.37%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2890	0.0355	0.68%
USDRUB	72.8000	0.6091	0.84%
DXY	93.231	0.2988	0.32%
[+]

	実際	Chg	%Chg
US30	34,378	374	-1.07%
US500	4,407.26	66	-1.49%
USNDX	15,283	232	-1.50%
JP225	30,517	194	0.64%
GB100	6,985	42	-0.60%
DE30	15,514	138	-0.88%
FR40	6,575	47	-0.71%
IT40	25,438	506	-1.95%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	実際	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	実際	Chg	%Chg
Crude Oil	71.9400	0.67	-0.92%
Brent	75.2900	0.38	-0.50%
Natural gas	5.0550	0.28	-5.25%
Gasoline	2.1749	0.01	-0.29%
Heating oil	2.2082	0.00	-0.13%
Gold	1,754.34	0.95	0.05%
Silver	22.380	0.55	-2.40%
Copper	4.2355	0.04	-1.01%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.7500	5.25	-0.74%
Coal	177.50	1.50	0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	実際	Chg	%Chg
US	1.3633	0.027	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.00%
[+]