価格 %日 %年 日付
NZDUSD 0.59727 0.00020 0.03% -4.60% 2024-03-29
USDBYR 3.26610 0 0% 29.70% 2024-03-29
EURNZD 1.80398 -0.00210 -0.12% 3.64% 2024-03-29
GBPNZD 2.11297 -0.00010 -0.01% 6.86% 2024-03-29
AUDNZD 1.09043 -0.00030 -0.02% 1.78% 2024-03-29
NZDJPY 90.3800 -0.0030 0% 8.82% 2024-03-29
NZDCHF 0.53895 0.00060 0.11% -5.73% 2024-03-29
NZDCAD 0.80940 0.00110 0.13% -4.38% 2024-03-29
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
EURBYR 3.52353 -0.01235 -0.35% 29.05% 2024-03-28
GBPBYR 4.11937 -0.00833 -0.20% 32.57% 2024-03-28
AUDBYR 2.12280 -0.01094 -0.51% 25.65% 2024-03-28
NZDBYR 1.94334 -0.01730 -0.88% 23.42% 2024-03-28
BYRJPY 46.3724 0.0419 0.09% -10.77% 2024-03-28
BYRCNY 2.22381 0.00288 0.13% -18.58% 2024-03-28
BYRCHF 0.27742 0.00073 0.26% -24.03% 2024-03-28
BYRCAD 0.41671 0.00133 0.32% -22.83% 2024-03-28
BYRBRL 1.52846 0.00168 0.11% -25.49% 2024-03-28