NZDDKK - 株価

チャート
Quotes

為替レート

4.1844

毎日の変更:

0.0005 0.01%

毎年:

-2.42%

Ok

width

height

	価格		日	%日	%年	日付
EURNZD	1.7789		0.0009	0.05%	2.18%	2020-09-29
AUDNZD	1.0823		0.0024	0.23%	0.40%	2020-09-29
GBPNZD	1.9491		-0.0087	-0.44%	-0.70%	2020-09-29
NZDCAD	0.8830		0.0060	0.68%	6.53%	2020-09-29
NZDCHF	0.6066		0.0001	0.01%	-2.90%	2020-09-29
NZDJPY	69.7200		0.5496	0.79%	3.05%	2020-09-29
EURDKK	7.4462		0.0011	0.01%	-0.27%	2020-09-29
NZDBRL	3.7175		0.0017	0.05%	42.90%	2020-09-29
NZDCNY	4.4977		0.0238	0.53%	0.62%	2020-09-29
NZDINR	48.6074		0.2134	0.44%	9.90%	2020-09-29
USDDKK	6.3415		-0.0372	-0.58%	-7.41%	2020-09-29
AUDDKK	4.5288		0.0003	0.01%	-2.03%	2020-09-30
DKKCAD	0.2111		0.000002	0.001%	9.20%	2020-09-30
DKKCHF	0.1450		-0.00001	-0.005%	-0.46%	2020-09-30
DKKJPY	16.6657		0.1312	0.79%	5.63%	2020-09-29
GBPDKK	8.1581		-0.0389	-0.47%	-3.09%	2020-09-29
NZDDKK	4.1844		0.0005	0.01%	-2.42%	2020-09-30
DKKBRL	0.8884		0.0006	0.07%	46.44%	2020-09-29
DKKCNY	1.0751		0.0062	0.58%	3.14%	2020-09-29
NZDUSD	0.6600		0.0038	0.58%	5.41%	2020-09-29

	実際	Chg	%Chg
EURUSD	1.17415	0.0071	0.61%
GBPUSD	1.28649	0.0017	0.13%
AUDUSD	0.71431	0.0058	0.81%
NZDUSD	0.65998	0.0038	0.58%
USDJPY	105.66	0.1930	0.18%
USDCNY	6.81717	0.0009	-0.01%
USDCHF	0.91948	0.0048	-0.52%
USDCAD	1.33845	0.0020	0.15%
USDMXN	22.3840	0.0092	-0.04%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.865	0.4131	-0.44%
USDKRW	1,164.91	0.9500	0.08%
[+]

	実際	Chg	%Chg
Dow Jones	27,525	59	-0.21%
S&P 500	3,349	3	-0.08%
NASDAQ 100	11,366	3	0.02%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.06	0.90	-0.78%
Tesla	417.91	3.29	-0.78%
Microsoft	207.51	1.93	-0.92%
Amazon	3,146.01	28.04	-0.88%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.22	0.21	-0.41%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	実際	Chg	%Chg
Crude Oil	39.0800	0.21	-0.53%
Brent	40.8300	1.60	-3.77%
Natural gas	2.5040	0.30	-10.54%
Gasoline	1.1894	0.00	0.07%
Heating oil	1.1071	0.03	-2.95%
Gold	1,897.21	0.94	-0.05%
Silver	24.255	0.55	2.30%
Copper	2.9950	0.01	0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.2500	3.25	-0.33%
Wheat	548.5000	1.25	-0.23%
Lumber	549.70	28.90	-4.99%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3000	0.20	-0.28%
[+]

	実際	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.010	-0.01%
Germany	-0.53	0.000	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]