EURDKK EURDKK | 株価

Name: EURDKK EURDKK | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,EURDKK,EURDKK,株価,2/21/2020.

為替レート

7.4683

毎日の変更:

0.0005 0.01%

毎年:

0.09%

width

height

Preview

	価格	日	%日	%年	日付
EURAUD	1.6388	0.0083	0.51%	3.12%	2020-02-21
EURCAD	1.4327	0.0024	0.17%	-3.73%	2020-02-21
EURCHF	1.0610	-0.0004	-0.04%	-6.41%	2020-02-21
EURGBP	0.8363	-0.0011	-0.13%	-3.65%	2020-02-21
EURJPY	120.7200	-0.1510	-0.12%	-3.73%	2020-02-21
EURNZD	1.7127	0.0097	0.57%	3.53%	2020-02-21
EURBRL	4.7519	0.0124	0.26%	11.79%	2020-02-21
EURCNY	7.6101	0.0075	0.10%	0.24%	2020-02-21
EURINR	77.6625	0.3449	0.45%	-3.58%	2020-02-21
EURDKK	7.4683	0.0005	0.01%	0.09%	2020-02-21
USDDKK	6.9120	-0.0102	-0.15%	5.01%	2020-02-21
AUDDKK	4.5549	-0.0248	-0.54%	-2.91%	2020-02-21
DKKCAD	0.1919	0.0003	0.18%	-3.85%	2020-02-21
DKKJPY	16.1775	-0.0071	-0.04%	-3.79%	2020-02-21
GBPDKK	8.9293	0.0233	0.26%	3.99%	2020-02-21
NZDDKK	4.3594	-0.0251	-0.57%	-3.22%	2020-02-21
DKKBRL	0.6362	0.0016	0.25%	11.73%	2020-02-21
DKKCNY	1.0202	0.0022	0.22%	0.22%	2020-02-21
EURUSD	1.0805	0.0017	0.16%	-4.73%	2020-02-21

	実際	Chg	%Chg
EURUSD	1.08048	0.0017	0.16%
GBPUSD	1.29186	0.0037	0.28%
AUDUSD	0.65928	0.0023	-0.35%
NZDUSD	0.63086	0.0025	-0.40%
USDJPY	111.71	0.3250	-0.29%
USDCNY	7.04331	0.0036	-0.05%
USDCHF	0.98192	0.0020	-0.20%
USDCAD	1.32603	0.0001	0.01%
USDMXN	18.9385	0.0884	0.47%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3515	0.1515	0.24%
DXY	99.690	0.1748	-0.17%
BTCUSD	9,681.89	69	0.72%
[+]

	実際	Chg	%Chg
Dow Jones	29,080	138	-0.47%
S&P 500	3,356	17	-0.51%
NASDAQ 100	9,566	66	-0.69%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,402	34	-0.45%
DAX	13,657	6	-0.05%
CAC 40	6,045	41	-0.68%
FTSE MIB	24,893	187	-0.75%
IBEX 35	9,936	23	-0.23%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,116	9	-0.28%
TSX	17,944	19	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	53.0463	0.69	-1.29%
Brent	58.1087	1.04	-1.76%
Natural gas	1.8705	0.02	-1.05%
Gasoline	1.6322	0.02	-1.36%
Heating oil	1.6636	0.02	-1.40%
Gold	1,630.93	12.80	0.79%
Silver	18.5632	0.13	0.72%
Copper	2.5831	0.01	-0.46%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.9336	1.93	-0.22%
Wheat	559.3014	1.52	-0.27%
Coffee	103.65	0.05	0.05%
Cotton	68.42	0.33	-0.48%
Rice	13.4050	0.03	-0.22%
[+]