Toggle navigation
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
Crypto
インジケータ
カントリー
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Crypto
通貨
株式
日用品
ボンズ
Crypto
十字架
価格
日
%
毎週
毎月
YoY
日付
TMTJPY
38.8699
0.2536
-0.65%
-0.19%
6.12%
22.07%
2022-06-30
TMTCNY
1.91783
0.00389
-0.20%
-0.28%
0.32%
3.48%
2022-06-30
TMTCHF
0.27361
0.00009
-0.03%
-0.68%
-0.35%
3.22%
2022-06-30
TMTCAD
0.36867
0.00070
-0.19%
-0.61%
1.65%
3.81%
2022-06-30
TMTMXN
5.76183
0.00063
-0.01%
0.32%
2.85%
0.86%
2022-06-30
TMTINR
22.6218
0.0086
0.04%
1.01%
1.82%
6.17%
2022-06-30
TMTBRL
1.49797
0.01321
0.89%
0.65%
10.00%
5.22%
2022-06-30
TMTRUB
15.0430
0.7163
5.00%
0.48%
-14.63%
-28.06%
2022-06-30
TMTKRW
369.307
3.731
-1.00%
-0.67%
4.38%
14.01%
2022-06-30
TMTIDR
4267.91
13.18
0.31%
0.20%
2.32%
2.76%
2022-06-30
TMTTRY
4.78365
0.00375
-0.08%
-3.78%
1.90%
91.81%
2022-06-30
TMTSAR
1.07504
0.00000
0.00%
-0.01%
0.03%
0.04%
2022-06-30
TMTSEK
2.93160
0.00149
0.05%
1.36%
4.90%
19.68%
2022-06-30
TMTNGN
118.845
0.049
0.04%
0.03%
0.01%
0.92%
2022-06-30
TMTPLN
1.28413
0.00393
0.31%
0.83%
5.31%
17.53%
2022-06-30
TMTARS
35.8768
0.0487
0.14%
1.10%
4.34%
30.84%
2022-06-30
TMTNOK
2.82229
0.00957
-0.34%
-0.76%
4.76%
14.44%
2022-06-30
TMTTWD
8.51318
0.00659
-0.08%
-0.18%
2.54%
6.44%
2022-06-30
TMTIRR
12034.4
0.0
0.00%
0.00%
0.00%
0.00%
2022-06-30
TMTAED
1.05235
0.00000
0.00%
-0.01%
0.00%
0.00%
2022-06-30
TMTCOP
1186.81
9.85
0.84%
3.17%
9.20%
10.54%
2022-06-30
TMTCRC
196.153
0.213
-0.11%
-0.83%
1.45%
10.68%
2022-06-30
TMTCUC
6.87679
0.00000
0.00%
0.00%
0.00%
0.00%
2022-06-29
TMTCVE
30.1576
0.0974
-0.32%
0.89%
2.91%
13.18%
2022-06-30
TMTCZK
6.76530
0.01951
-0.29%
0.96%
2.99%
9.82%
2022-06-30
TMTDAI
0.2866
0.0000
0.01%
-0.04%
0.03%
0.14%
2022-06-30
TMTDJF
50.8596
0.0000
0.00%
0.00%
0.00%
0.00%
2022-06-30
TMTDKK
2.03428
0.00732
-0.36%
0.88%
2.80%
13.20%
2022-06-30
TMTDOP
15.6791
0.0344
0.22%
0.35%
-0.65%
-3.85%
2022-06-30
TMTDOT
0.0420
0.0011
2.58%
8.29%
53.45%
140.06%
2022-06-30
TMTDZD
41.7223
0.0708
-0.17%
0.08%
0.69%
8.72%
2022-06-30
TMTEGP
5.38722
0.01186
0.22%
0.60%
1.19%
20.06%
2022-06-30
TMTERN
4.29799
0.00000
0.00%
0.00%
0.00%
0.00%
2022-06-30
TMTETB
14.8979
0.0048
0.03%
0.22%
0.85%
19.00%
2022-06-30
TMTETH
0.000280667
0.000022042
8.52%
2.59%
91.27%
123.01%
2022-06-30
TMTEUR
0.27353
0.00080
-0.29%
0.86%
2.83%
13.18%
2022-06-30
TMTFJD
0.63116
0.00209
0.33%
0.97%
1.86%
6.85%
2022-06-29
TMTGBP
0.23535
0.00091
-0.39%
0.62%
3.86%
13.59%
2022-06-30
TMTGEL
0.83668
0.00143
0.17%
1.74%
-0.68%
-7.15%
2022-06-30
TMTGHS
2.24928
0.00000
0.00%
0.64%
3.29%
34.19%
2022-06-30
TMTGMD
15.4728
0.0143
-0.09%
0.09%
0.47%
5.88%
2022-06-30
TMTGNF
2477.08
0.29
0.01%
-0.09%
0.29%
-11.51%
2022-06-30
TMTGTQ
2.21920
0.00000
0.00%
0.06%
0.98%
0.06%
2022-06-30
TMTGYD
59.5931
0.0000
0.00%
0.00%
0.00%
0.10%
2022-06-30
TMTHKD
2.24851
0.00032
0.01%
-0.03%
-0.01%
1.07%
2022-06-30
TMTHNL
6.98095
0.00198
0.03%
0.09%
0.05%
2.20%
2022-06-30
TMTHRV
2.05897
0.00670
-0.32%
1.04%
2.37%
13.75%
2022-06-30
TMTHTG
32.2301
0.0000
0.00%
0.43%
1.95%
23.61%
2022-06-30
TMTHUF
108.3963
0.3762
0.35%
1.06%
3.88%
27.73%
2022-06-30
TMTAFN
25.1089
0.0143
-0.06%
-1.93%
-1.43%
10.71%
2022-06-30
TMTALG
0.9536
0.0113
-1.17%
6.31%
39.77%
194.03%
2022-06-30
TMTALL
32.4871
0.1175
-0.36%
0.51%
1.50%
9.90%
2022-06-30
TMTAMD
116.393
0.338
-0.29%
-1.31%
-9.16%
-17.91%
2022-06-30
TMTAOA
120.915
1.431
1.20%
0.71%
1.20%
-35.23%
2022-06-30
TMTBSD
0.28653
0.00000
0.00%
0.00%
0.00%
0.00%
2022-06-30
TMTBTC
0.00001509924
0.00000090717
6.39%
4.64%
64.58%
84.68%
2022-06-30
TMTBWP
3.54619
0.03046
0.87%
1.49%
3.71%
13.61%
2022-06-30
TMTBYR
0.94960
0.00000
0.00%
0.03%
-0.03%
30.92%
2022-06-30
TMTATM
0.0400
0.0011
2.79%
-1.49%
46.67%
68.12%
2022-06-30
TMTAUD
0.41493
0.00170
-0.41%
0.04%
4.17%
8.59%
2022-06-30
TMTAVX
0.0176
0.0013
8.13%
-1.35%
70.40%
659.82%
2022-06-30
TMTAZN
0.48567
0.00057
0.12%
0.12%
0.12%
0.12%
2022-06-30
TMTBCH
0.0029
0.0001
4.14%
12.75%
96.55%
425.32%
2022-06-30
TMTBDT
26.7765
0.0143
0.05%
0.64%
5.00%
10.50%
2022-06-30
TMTBGN
0.53493
0.00169
-0.32%
0.90%
2.92%
13.19%
2022-06-30
TMTBHD
0.10799
0.00003
-0.03%
-0.03%
-0.03%
0.19%
2022-06-30
TMTBIF
577.779
0.000
0.00%
0.07%
0.25%
2.92%
2022-06-30
TMTBIH
0.53493
0.00169
-0.32%
0.90%
2.92%
13.19%
2022-06-30
TMTBNB
0.0013
0.0000
2.87%
0.85%
51.34%
98.54%
2022-06-30
TMTBND
0.39811
0.00117
-0.29%
0.25%
1.65%
3.29%
2022-06-30
TMTBOB
1.94842
0.00287
-0.15%
-0.15%
-0.29%
-0.73%
2022-06-30
TMTISK
37.8883
0.3438
-0.90%
0.72%
4.40%
6.99%
2022-06-30
TMTJMD
42.9885
0.1375
0.32%
-0.68%
-1.86%
0.22%
2022-06-30
TMTJOD
0.20287
0.00000
0.00%
0.00%
-0.08%
0.00%
2022-06-30
TMTKES
33.7536
0.0287
0.09%
0.26%
1.03%
9.28%
2022-06-30
TMTKGS
22.7794
0.0000
0.00%
-0.01%
-1.58%
-6.14%
2022-06-30
TMTKHR
1163.32
0.86
0.07%
0.12%
0.17%
-0.12%
2022-06-30
TMTKMF
135.645
1.734
1.29%
1.59%
3.11%
14.30%
2022-06-30
TMTILS
1.00034
0.01000
1.01%
1.59%
4.79%
7.16%
2022-06-30
TMTIQD
417.908
0.006
0.00%
0.00%
0.00%
0.03%
2022-06-30
TMTCDF
571.673
0.287
0.05%
0.05%
0.00%
0.56%
2022-06-30
TMTCLP
262.903
2.427
-0.91%
3.22%
10.55%
25.40%
2022-06-30
TMTKYD
0.23639
0.00000
0.00%
0.00%
0.00%
0.00%
2022-06-30
TMTKZT
134.670
0.547
0.41%
3.21%
10.96%
10.05%
2022-06-30
TMTLAK
4293.70
42.41
1.00%
0.20%
11.76%
58.39%
2022-06-29
TMTLBP
431.375
0.057
-0.01%
0.00%
-0.01%
-0.01%
2022-06-30
TMTLKR
102.0057
0.0000
0.00%
0.28%
-0.81%
78.89%
2022-06-30
TMTLNK
0.0477
0.0014
3.00%
10.29%
24.01%
224.42%
2022-06-30
TMTLRD
43.2665
0.0000
0.00%
0.00%
0.67%
-11.44%
2022-06-29
TMTLSL
4.66189
0.01109
0.24%
2.31%
5.19%
13.95%
2022-06-30
TMTLTC
0.00559307
0.00023431
4.37%
0.49%
34.80%
181.42%
2022-06-30
TMTLUN
2604.8450
814.0141
45.45%
-45.45%
18.18%
57,736,263.64%
2022-06-30
TMTLYD
1.38097
0.00155
0.11%
0.12%
1.24%
7.22%
2022-06-30
TMTMAD
2.88662
0.02490
-0.86%
0.52%
2.03%
12.85%
2022-06-30
TMTMDL
5.45702
0.00143
-0.03%
-0.45%
0.45%
6.31%
2022-06-30
TMTMGA
1159.03
1.43
-0.12%
0.56%
1.38%
3.78%
2022-06-30
TMTMKD
16.9226
0.1060
0.63%
1.41%
3.47%
13.86%
2022-06-30
TMTMMK
530.086
0.000
0.00%
0.00%
0.00%
12.67%
2022-06-30
TMTMNT
893.983
0.573
-0.06%
0.48%
0.19%
10.60%
2022-06-29
TMTMOP
2.31605
0.00029
0.01%
-0.02%
-0.01%
1.08%
2022-06-30
TMTMTC
0.6459
0.0667
11.51%
2.96%
48.22%
162.76%
2022-06-30
TMTMUR
13.0602
0.2378
1.85%
1.29%
4.90%
6.37%
2022-06-30
TMTMVR
4.41834
0.00000
0.00%
0.00%
0.00%
0.00%
2022-06-30
TMTMWK
291.304
1.338
0.46%
0.46%
0.75%
27.45%
2022-06-30
TMTTZS
666.762
0.287
-0.04%
-0.04%
0.22%
0.56%
2022-06-30
TMTUAH
8.38109
0.07163
-0.85%
0.00%
-0.98%
7.30%
2022-06-30
TMTUGX
1078.22
3.72
0.35%
0.62%
0.00%
5.85%
2022-06-30
TMTUNI
0.0598
0.0036
6.34%
3.69%
17.92%
302.09%
2022-06-30
TMTURY
11.3095
0.0086
-0.08%
-0.85%
-1.03%
-9.20%
2022-06-30
TMTUSC
0.2868
0.0001
0.04%
0.04%
0.08%
0.09%
2022-06-30
TMTUSD
0.28653
0.00000
0.00%
0.00%
0.00%
0.00%
2022-06-30
TMTUST
0.2869
0.0000
0.00%
0.02%
0.06%
0.15%
2022-06-30
TMTUZS
3112.02
1.63
0.05%
0.16%
-1.53%
2.60%
2022-06-30
TMTVND
6663.32
2.87
-0.04%
0.09%
0.34%
1.05%
2022-06-30
TMTXAF
179.361
0.602
-0.33%
0.86%
2.88%
14.32%
2022-06-30
TMTXLM
2.6741
0.0598
2.29%
5.42%
33.85%
165.52%
2022-06-30
TMTXMR
0.0026
0.0002
8.08%
1.47%
86.05%
103.50%
2022-06-30
TMTXOF
178.797
0.788
0.44%
0.89%
2.80%
13.87%
2022-06-30
TMTXPF
32.5473
0.1089
-0.33%
0.88%
2.75%
13.02%
2022-06-30
TMTXRP
0.88485
0.02180
2.53%
-0.96%
29.07%
117.11%
2022-06-30
TMTYER
71.6189
0.0086
-0.01%
-0.01%
0.00%
1.28%
2022-06-30
TMTZAR
4.66370
0.01312
0.28%
2.32%
5.11%
14.08%
2022-06-30
TMTADA
0.6429
0.0251
4.06%
2.82%
27.76%
210.67%
2022-06-30
TMTNPR
36.2034
0.1032
0.29%
0.74%
1.85%
6.25%
2022-06-30
TMTNZD
0.45876
0.00213
-0.46%
0.41%
4.96%
11.99%
2022-06-30
TMTOMR
0.11032
0.00003
0.03%
0.26%
0.00%
0.03%
2022-06-30
TMTPAB
0.28653
0.00000
0.00%
0.00%
0.00%
0.00%
2022-06-29
TMTPEN
1.09295
0.01212
1.12%
2.66%
3.79%
-0.66%
2022-06-30
TMTPGK
1.00961
0.00017
-0.02%
-0.02%
0.00%
0.33%
2022-06-29
TMTPHP
15.7564
0.0143
0.09%
1.16%
5.16%
12.59%
2022-06-30
TMTPKR
58.5960
0.0430
-0.07%
-3.20%
2.97%
29.82%
2022-06-30
TMTPYG
1959.28
3.74
-0.19%
-0.70%
-0.58%
1.72%
2022-06-30
TMTQAR
1.04900
0.00192
-0.18%
0.58%
0.58%
-0.99%
2022-06-30
TMTRON
1.35201
0.00355
-0.26%
0.92%
2.95%
13.63%
2022-06-30
TMTRSD
32.0831
0.1232
-0.38%
0.84%
2.79%
12.96%
2022-06-30
TMTMYR
1.26246
0.00229
0.18%
0.07%
0.96%
6.17%
2022-06-30
TMTMZN
18.1089
0.0000
0.00%
0.00%
0.00%
0.56%
2022-06-30
TMTNAD
4.65645
0.01089
0.23%
2.16%
4.93%
13.77%
2022-06-30
TMTNIO
10.2321
0.0000
0.00%
0.00%
0.03%
2.47%
2022-06-30
TMTRWF
290.642
0.080
0.03%
0.10%
0.27%
1.24%
2022-06-30
TMTSCR
3.94129
0.01628
-0.41%
-0.16%
6.39%
-11.78%
2022-06-30
TMTSDG
162.120
0.009
-0.01%
-0.21%
27.10%
25.47%
2022-06-30
TMTTTD
1.93705
0.00120
0.06%
-0.10%
0.46%
-0.04%
2022-06-30
TMTSGD
0.39805
0.00123
-0.31%
0.18%
1.64%
3.28%
2022-06-30
TMTSLL
3775.07
0.00
0.00%
0.57%
1.54%
29.61%
2022-06-30
TMTSOL
0.0090
0.0005
6.14%
7.49%
48.06%
12.42%
2022-06-30
TMTSOS
164.756
0.000
0.00%
0.00%
0.00%
0.00%
2022-06-30
TMTSRD
6.35215
0.01777
0.28%
1.62%
6.26%
6.64%
2022-06-30
TMTSSP
141.026
1.127
0.81%
1.52%
7.21%
180.75%
2022-06-30
TMTSTD
6.70043
0.11017
1.67%
0.89%
2.91%
13.18%
2022-06-30
TMTSVC
2.50702
0.00009
0.00%
0.00%
0.00%
0.00%
2022-06-30
TMTSYP
719.198
0.287
-0.04%
-0.04%
0.00%
0.00%
2022-06-30
TMTSZL
4.65653
0.00401
0.09%
2.15%
5.07%
13.84%
2022-06-30
TMTTHB
10.11175
0.02006
0.20%
-0.28%
3.55%
10.21%
2022-06-30
TMTTJS
2.77937
0.02865
1.04%
-8.25%
-14.39%
-14.24%
2022-06-30
TMTTND
0.87946
0.00201
-0.23%
0.26%
1.96%
10.19%
2022-06-30
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.