価格 %日 %年 日付
AUDUSD 0.65186 -0.00400 -0.62% -2.97% 2024-03-19
AUDNZD 1.07719 -0.00050 -0.05% 0.19% 2024-03-19
AUDJPY 98.0370 0.0670 0.07% 11.14% 2024-03-19
AUDCNY 4.70015 -0.02120 -0.45% 1.79% 2024-03-19
AUDCHF 0.57847 -0.00380 -0.66% -7.31% 2024-03-19
AUDCAD 0.88442 -0.00400 -0.45% -3.66% 2024-03-19
AUDINR 54.0366 -0.3375 -0.62% -2.51% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
AUDEUR 0.60038 -0.00297 -0.49% -4.19% 2024-03-19
AUDGBP 0.51332 -0.00210 -0.41% -6.21% 2024-03-19
TMTJPY 42.7398 0.0407 0.10% 11.55% 2024-03-18
TMTCNY 2.06471 0.00012 0.01% 4.51% 2024-03-18
TMTCHF 0.25450 0.00135 0.53% -4.40% 2024-03-18
TMTCAD 0.38787 -0.00013 -0.03% -1.32% 2024-03-18
TMTBRL 1.43986 0.00865 0.60% -3.89% 2024-03-18
TMTAUD 0.43705 0.00027 0.06% 1.49% 2024-03-18
TMTEUR 0.26364 0.00046 0.17% -2.42% 2024-03-18
TMTGBP 0.22518 0.00025 0.11% -4.85% 2024-03-18
TMTNZD 0.47126 -0.00001 -0.002% 1.89% 2024-03-18
TMTUSD 0.28653 0 0% 0% 2024-03-18