TMTSCR - 為替レート



価格 日 %日 %年 日付
SCRJPY 9.87282 -0.51997 -5.00% -14.14% 2025-07-25
TMTJPY 42.0672 0.0592 0.14% -4.35% 2025-07-25
SCRCNY 0.47932 -0.02629 -5.20% -11.51% 2025-07-25
TMTCNY 2.04217 -0.00154 -0.08% -1.42% 2025-07-25
SCRCHF 0.0532819 -0.0029128 -5.18% -19.14% 2025-07-25
TMTCHF 0.22703 -0.00011 -0.05% -9.91% 2025-07-25
SCRCAD 0.0914454 -0.0049851 -5.17% -11.55% 2025-07-25
TMTCAD 0.38957 -0.00020 -0.05% -1.48% 2025-07-25
SCRAUD 0.10182 -0.00538 -5.02% -11.00% 2025-07-25
SCREUR 0.0570399 -0.0031037 -5.16% -17.27% 2025-07-25
SCRGBP 0.0497020 -0.0026331 -5.03% -14.60% 2025-07-25
SCRNZD 0.11120 -0.00593 -5.06% -12.47% 2025-07-25
SCRUSD 0.0668691 -0.0038268 -5.41% -10.62% 2025-07-25
TMTAUD 0.43379 0.00047 0.11% -0.85% 2025-07-25
TMTEUR 0.24304 -0.00007 -0.03% -7.83% 2025-07-25
TMTGBP 0.21177 0.00023 0.11% -4.86% 2025-07-25
TMTNZD 0.47376 0.00030 0.06% -2.49% 2025-07-25
TMTUSD 0.28490 -0.00085 -0.30% -0.43% 2025-07-25
SCRBRL 0.37856 0.00517 1.38% -7.18% 2025-07-24
TMTBRL 1.57171 -0.00609 -0.39% -1.66% 2025-07-24
TMTSCR 4.03319 -0.19241 -4.55% 1.53% 2025-07-24