TMTGBP - 株価

チャート
Quotes

Ok

width

height

	価格		日	%日	%年	日付
GBPUSD	1.3829		-0.0009	-0.07%	11.17%	2021-04-19
GBPAUD	1.7893		0.0002	0.01%	-8.72%	2021-04-19
GBPNZD	1.9373		0.0003	0.01%	-5.91%	2021-04-19
GBPJPY	150.1940		-0.3123	-0.21%	12.11%	2021-04-19
GBPCNY	9.0280		-0.0028	-0.03%	2.44%	2021-04-19
GBPCHF	1.2733		0.0009	0.07%	5.73%	2021-04-19
GBPCAD	1.7304		-0.0005	-0.03%	-1.53%	2021-04-19
GBPINR	103.4709		0.0662	0.06%	16.95%	2021-04-15
GBPBRL	7.7314		-0.0103	-0.13%	31.59%	2021-04-16

	実際	Chg	%Chg
EURUSD	1.19516	0.0031	-0.25%
GBPUSD	1.38293	0.0009	-0.07%
AUDUSD	0.77297	0.0004	-0.06%
NZDUSD	0.71374	0.0007	-0.09%
USDJPY	108.62	0.1620	-0.15%
USDCNY	6.52830	0.0011	0.02%
USDCHF	0.92094	0.0012	0.13%
USDCAD	1.25126	0.0006	0.05%
USDMXN	19.9164	0.0128	0.06%
USDINR	74.5460	0.0160	0.02%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.9636	0.1611	0.21%
DXY	91.685	0.1291	0.14%
BTCUSD	57,079.76	2,953	-4.92%
[+]

	実際	Chg	%Chg
Dow Jones	34,085	116	-0.34%
S&P 500	4,177	9	-0.20%
NASDAQ 100	14,042	0	0.00%
NIKKEI 225	29,711	28	0.09%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,077	13	0.19%
SHANGHAI	3,472	45	1.32%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	実際	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	実際	Chg	%Chg
Crude Oil	62.9600	0.17	-0.27%
Brent	66.5400	0.23	-0.34%
Natural gas	2.7170	0.04	1.42%
Gasoline	2.0376	0.00	-0.11%
Heating oil	1.8913	0.00	-0.23%
Gold	1,778.56	2.25	0.13%
Silver	25.857	0.10	-0.38%
Copper	4.2070	0.03	0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,436.2500	3.00	0.21%
Wheat	654.0000	1.50	0.23%
Cotton	84.06	0.35	0.42%
Rice	12.9400	0.06	0.47%
Lumber	1,294.70	34.00	2.70%
[+]

	実際	Chg	%Chg
US	1.5657	0.007	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]