NZDTMT - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.59598 0.00030 0.05% -3.05% 2024-04-26
USDTMT 3.50000 0 0% 0.29% 2024-04-26
EURNZD 1.80042 -0.00350 -0.19% 0.39% 2024-04-26
GBPNZD 2.09776 -0.00600 -0.29% 3.24% 2024-04-26
AUDNZD 1.09765 0.00210 0.19% 1.81% 2024-04-26
NZDJPY 93.4500 0.7515 0.81% 13.50% 2024-04-26
NZDCHF 0.54381 0.00010 0.02% -1.05% 2024-04-26
NZDCAD 0.81337 -0.00030 -0.04% -2.64% 2024-04-26
NZDCNY 4.31398 -0.00300 -0.07% 1.64% 2024-04-25
NZDINR 49.5218 0.0608 0.12% -0.94% 2024-04-25
NZDBRL 3.06972 0.01460 0.48% -0.93% 2024-04-25
EURTMT 3.76089 0.00523 0.14% -1.78% 2024-04-25
GBPTMT 4.38066 0.00751 0.17% 1.16% 2024-04-25
AUDTMT 2.29143 0.01078 0.47% -0.89% 2024-04-25
NZDTMT 2.08719 0.00383 0.18% -2.53% 2024-04-25
TMTJPY 44.4694 0.2335 0.53% 16.07% 2024-04-25
TMTCNY 2.07308 0.00096 0.05% 4.26% 2024-04-25
TMTCHF 0.26065 0.00011 0.04% 2.02% 2024-04-25
TMTCAD 0.39039 -0.00005 -0.01% -0.002% 2024-04-25
TMTBRL 1.47397 0.00753 0.51% 1.87% 2024-04-25