CVETMT - 為替レート


価格 日 %日 %年 日付
TMTJPY 42.1166 0.0100 0.02% 2.80% 2025-09-09
CVECNY 0.0755889 -0.0000073 -0.01% 6.39% 2025-09-09
TMTCNY 2.03436 -0.00087 -0.04% -0.16% 2025-09-09
CVECHF 0.00841662 0.00000162 0.02% -0.70% 2025-09-09
TMTCHF 0.22650 -0.00005 -0.02% -6.82% 2025-09-09
CVECAD 0.0146566 0.0000137 0.09% 8.30% 2025-09-09
TMTCAD 0.39443 0.00021 0.05% 1.62% 2025-09-09
CVEAUD 0.0160844 -0.0000027 -0.02% 7.32% 2025-09-09
CVEEUR 0.00902181 0.00000265 0.03% -0.22% 2025-09-09
CVEGBP 0.00782816 -0.00000367 -0.05% 2.54% 2025-09-09
CVENZD 0.0178591 0.0000045 0.03% 9.93% 2025-09-09
CVEUSD 0.0106169 0.0000029 0.03% 6.41% 2025-09-09
TMTAUD 0.43287 -0.00023 -0.05% 0.71% 2025-09-09
TMTEUR 0.24282 0.000002 0.001% -6.36% 2025-09-09
TMTGBP 0.21066 -0.00019 -0.09% -3.78% 2025-09-09
TMTNZD 0.48061 -0.00008 -0.02% 3.15% 2025-09-09
TMTUSD 0.28571 -0.00004 -0.01% -0.15% 2025-09-09
CVEJPY 1.56422 0.00379 0.24% 9.49% 2025-09-08
CVEBRL 0.0573095 -0.0000251 -0.04% 2.82% 2025-09-08
TMTBRL 1.54786 0.00086 0.06% -3.17% 2025-09-08
CVETMT 0.0371920 0.0001300 0.35% 6.67% 2025-09-08