SCRTMT - 為替レート

価格 日 %日 %年 日付
SCRJPY 11.33697 -0.08435 -0.74% 15.85% 2024-04-18
TMTJPY 44.1817 0.1429 0.32% 14.99% 2024-04-18
SCRCNY 0.53172 -0.00433 -0.81% 4.50% 2024-04-18
TMTCNY 2.07108 0.00415 0.20% 5.04% 2024-04-18
SCRCHF 0.0668915 -0.0004920 -0.73% 1.00% 2024-04-18
TMTCHF 0.26067 0.00085 0.33% 1.54% 2024-04-18
SCRCAD 0.1009981 -0.0009056 -0.89% 1.67% 2024-04-18
TMTCAD 0.39336 0.00044 0.11% 2.55% 2024-04-18
SCRBRL 0.38537 -0.00187 -0.48% 5.95% 2024-04-18
TMTBRL 1.49994 0.00679 0.45% 5.03% 2024-04-18
SCRAUD 0.11421 -0.00069 -0.60% 3.89% 2024-04-18
SCREUR 0.0688880 -0.0004676 -0.67% 2.25% 2024-04-18
SCRGBP 0.0589646 -0.0004526 -0.76% -0.62% 2024-04-18
SCRNZD 0.12424 -0.00091 -0.72% 4.34% 2024-04-18
SCRUSD 0.0733395 -0.0006539 -0.88% -0.62% 2024-04-18
TMTAUD 0.44486 0.00181 0.41% 4.36% 2024-04-18
TMTEUR 0.26840 0.00098 0.36% 2.77% 2024-04-18
TMTGBP 0.22971 0.00060 0.26% -0.40% 2024-04-18
TMTNZD 0.48406 0.00152 0.32% 4.86% 2024-04-18
TMTUSD 0.28571 0.00041 0.14% -0.29% 2024-04-18
SCRTMT 0.25935 0.01681 6.93% 1.83% 2024-04-17