EURTMT - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07386 -0.00350 -0.32% -2.02% 2024-05-08
USDTMT 3.51000 0.01000 0.29% 0.57% 2024-05-08
EURGBP 0.86008 0.00080 0.09% -0.99% 2024-05-08
EURAUD 1.63442 0.00470 0.29% 0.85% 2024-05-08
EURNZD 1.79424 0.00290 0.16% 3.67% 2024-05-08
EURJPY 166.730 0.269 0.16% 12.50% 2024-05-08
EURCNY 7.76413 -0.01480 -0.19% 2.42% 2024-05-08
EURCHF 0.97653 -0.00100 -0.10% 0.05% 2024-05-08
EURCAD 1.47654 0 0% 0.64% 2024-05-08
EURINR 89.9077 0.0285 0.03% -0.08% 2024-05-07
EURBRL 5.45889 -0.00687 -0.13% -0.98% 2024-05-07
EURTMT 3.78139 0.01287 0.34% -1.54% 2024-05-07
GBPTMT 4.40066 0.00494 0.11% -0.06% 2024-05-07
AUDTMT 2.32043 0.00224 0.10% -1.96% 2024-05-07
NZDTMT 2.11084 0.00776 0.37% -4.63% 2024-05-07
TMTJPY 44.0191 -0.0495 -0.11% 13.73% 2024-05-07
TMTCNY 2.05723 -0.00485 -0.24% 3.75% 2024-05-07
TMTCHF 0.25850 -0.00058 -0.22% 1.46% 2024-05-07
TMTCAD 0.39047 -0.00011 -0.03% 1.91% 2024-05-07
TMTBRL 1.44362 -0.00675 -0.47% 0.57% 2024-05-07